Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.230 4.230 4.160 4.170 24,587 -0.07(-1.65%)
Sep 27, 2012 4.200 4.260 4.200 4.240 89,690 +0.05(+1.19%)
Sep 26, 2012 4.180 4.226 4.150 4.190 16,512 +0.00(+0.00%)
Sep 25, 2012 4.150 4.250 4.150 4.190 32,782 +0.04(+0.96%)
Sep 24, 2012 4.200 4.280 4.150 4.150 27,595 -0.08(-1.89%)
Sep 21, 2012 4.200 4.280 4.190 4.230 50,746 +0.01(+0.24%)
Sep 20, 2012 4.170 4.230 4.150 4.220 15,141 +0.02(+0.48%)
Sep 19, 2012 4.170 4.250 4.130 4.200 45,539 +0.05(+1.20%)
Sep 18, 2012 4.030 4.220 4.030 4.150 64,310 +0.09(+2.22%)
Sep 17, 2012 4.140 4.150 4.030 4.060 77,904 -0.11(-2.64%)
Sep 14, 2012 4.200 4.261 4.150 4.170 71,179 -0.05(-1.18%)
Sep 13, 2012 4.310 4.310 4.190 4.220 47,172 -0.08(-1.86%)
Sep 12, 2012 4.280 4.310 4.270 4.300 62,850 +0.04(+0.94%)
Sep 11, 2012 4.180 4.270 4.150 4.260 81,279 +0.05(+1.19%)
Sep 10, 2012 4.210 4.280 4.150 4.210 91,163 +0.02(+0.48%)
Sep 07, 2012 4.200 4.260 4.170 4.190 55,775 -0.01(-0.24%)
Sep 06, 2012 4.210 4.310 4.200 4.200 45,400 -0.01(-0.24%)
Sep 05, 2012 4.260 4.300 4.200 4.210 31,787 -0.07(-1.64%)
Sep 04, 2012 4.270 4.350 4.210 4.280 27,710 -0.01(-0.23%)
Aug 31, 2012 4.270 4.370 4.250 4.290 45,535 +0.02(+0.47%)
Aug 30, 2012 4.310 4.340 4.200 4.270 48,840 +0.00(+0.00%)
Aug 29, 2012 4.330 4.410 4.260 4.270 68,866 -0.13(-2.95%)
Aug 27, 2012 4.360 4.500 4.360 4.400 43,936 +0.03(+0.69%)
Aug 24, 2012 4.420 4.460 4.330 4.370 23,116 -0.05(-1.13%)
Aug 23, 2012 4.510 4.530 4.420 4.420 48,195 -0.11(-2.43%)
Aug 22, 2012 4.460 4.660 4.435 4.530 52,874 +0.06(+1.34%)
Aug 21, 2012 4.450 4.560 4.332 4.470 45,433 +0.00(+0.00%)
Aug 20, 2012 4.560 4.610 4.470 4.470 70,527 -0.17(-3.66%)
Aug 17, 2012 4.660 4.670 4.530 4.640 44,982 +0.08(+1.75%)
Aug 16, 2012 4.480 4.610 4.450 4.560 44,703 +0.06(+1.33%)
Aug 15, 2012 4.450 4.550 4.450 4.500 124,132 +0.04(+0.90%)
Aug 14, 2012 4.500 4.620 4.420 4.460 121,478 -0.02(-0.45%)
Aug 13, 2012 4.640 4.680 4.480 4.480 156,577 -0.16(-3.45%)
Aug 10, 2012 4.550 4.720 4.520 4.640 75,683 +0.04(+0.87%)
Aug 09, 2012 4.660 4.700 4.590 4.600 58,747 -0.04(-0.86%)
Aug 08, 2012 4.650 4.680 4.487 4.640 339,852 -0.10(-2.11%)
Aug 07, 2012 4.650 4.970 4.650 4.740 111,573 +0.09(+1.94%)
Aug 06, 2012 4.990 5.100 4.640 4.650 178,205 -0.36(-7.19%)
Aug 03, 2012 5.390 5.486 4.920 5.010 363,092 -0.47(-8.58%)
Aug 02, 2012 5.480 5.540 5.440 5.480 33,955 -0.04(-0.72%)
Aug 01, 2012 5.350 5.590 5.320 5.520 71,076 +0.17(+3.18%)
Jul 31, 2012 5.330 5.400 5.280 5.350 35,268 +0.03(+0.56%)
Jul 30, 2012 5.410 5.490 5.270 5.320 39,740 -0.05(-0.93%)
Jul 27, 2012 5.320 5.380 5.320 5.370 20,815 +0.00(+0.00%)
Jul 26, 2012 5.460 5.460 5.200 5.370 93,193 -0.06(-1.10%)
Jul 25, 2012 5.500 5.570 5.430 5.430 35,610 -0.02(-0.37%)
Jul 24, 2012 5.590 5.620 5.450 5.450 28,922 -0.14(-2.50%)
Jul 23, 2012 5.390 5.620 5.360 5.590 43,463 +0.12(+2.19%)
Jul 20, 2012 5.500 5.500 5.400 5.470 10,137 +0.00(+0.00%)
Jul 19, 2012 5.370 5.590 5.320 5.470 39,045 +0.05(+0.92%)
Jul 18, 2012 5.470 5.470 5.280 5.420 32,255 -0.07(-1.28%)
Jul 17, 2012 5.550 5.630 5.350 5.490 54,415 -0.04(-0.72%)
Jul 16, 2012 5.330 5.570 5.060 5.530 138,458 +0.07(+1.28%)
Jul 13, 2012 5.500 5.610 5.450 5.460 92,329 -0.05(-0.91%)
Jul 12, 2012 5.860 5.860 5.500 5.510 75,268 -0.36(-6.13%)
Jul 11, 2012 5.880 5.880 5.800 5.870 28,737 +0.04(+0.69%)
Jul 10, 2012 5.750 5.880 5.600 5.830 106,124 +0.09(+1.57%)
Jul 09, 2012 5.790 5.920 5.690 5.740 80,526 -0.05(-0.86%)
Jul 06, 2012 5.990 6.020 5.700 5.790 89,394 -0.18(-3.02%)
Jul 05, 2012 5.820 6.010 5.780 5.970 131,815 +0.15(+2.58%)
Jul 03, 2012 5.810 5.940 5.730 5.820 53,217 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.