Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.940 -0.460 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.679 2.748 2.568 2.725 472,776 +0.09(+3.51%)
Sep 27, 2019 2.633 2.744 2.605 2.633 352,874 +0.00(+0.00%)
Sep 26, 2019 2.707 2.781 2.578 2.633 444,704 -0.06(-2.06%)
Sep 25, 2019 2.633 2.716 2.541 2.688 521,137 +0.06(+2.11%)
Sep 24, 2019 2.799 2.799 2.633 2.633 359,728 -0.17(-5.94%)
Sep 23, 2019 2.855 2.864 2.707 2.799 443,252 -0.10(-3.50%)
Sep 20, 2019 3.095 3.160 2.882 2.901 334,040 -0.18(-5.99%)
Sep 19, 2019 2.901 3.113 2.864 3.086 382,788 +0.17(+5.70%)
Sep 18, 2019 2.808 2.929 2.808 2.919 108,213 +0.05(+1.61%)
Sep 17, 2019 2.882 2.896 2.753 2.873 212,243 +0.06(+1.97%)
Sep 16, 2019 2.735 2.859 2.707 2.818 550,004 +0.09(+3.39%)
Sep 13, 2019 2.799 2.854 2.707 2.725 299,835 -0.07(-2.64%)
Sep 12, 2019 2.864 2.938 2.781 2.799 395,638 -0.05(-1.62%)
Sep 11, 2019 2.725 2.855 2.698 2.845 312,515 +0.13(+4.76%)
Sep 10, 2019 2.707 2.808 2.698 2.716 308,295 +0.02(+0.69%)
Sep 09, 2019 2.781 2.901 2.681 2.698 365,220 +0.01(+0.34%)
Sep 06, 2019 2.661 2.837 2.614 2.688 1,035,785 +0.03(+1.04%)
Sep 05, 2019 2.541 2.808 2.494 2.661 1,456,609 +0.24(+9.92%)
Sep 04, 2019 2.559 2.725 2.420 2.420 1,772,692 -0.06(-2.60%)
Sep 03, 2019 2.762 2.910 2.328 2.485 1,197,852 -0.08(-3.24%)
Aug 30, 2019 2.827 2.881 2.522 2.568 1,460,317 -0.25(-8.85%)
Aug 29, 2019 3.002 3.002 2.707 2.818 764,478 -0.17(-5.57%)
Aug 28, 2019 3.012 3.095 2.919 2.984 572,713 +0.02(+0.62%)
Aug 27, 2019 3.270 3.298 2.919 2.966 948,396 -0.30(-9.32%)
Aug 26, 2019 3.409 3.455 3.252 3.270 226,481 -0.06(-1.94%)
Aug 23, 2019 3.538 3.584 3.317 3.335 183,256 -0.20(-5.74%)
Aug 22, 2019 3.511 3.669 3.464 3.538 335,066 +0.06(+1.59%)
Aug 21, 2019 3.437 3.520 3.348 3.483 230,233 +0.09(+2.72%)
Aug 20, 2019 3.354 3.464 3.206 3.390 654,104 +0.06(+1.66%)
Aug 19, 2019 3.603 3.621 3.233 3.335 710,404 -0.22(-6.23%)
Aug 16, 2019 3.695 3.945 3.548 3.557 1,171,631 -0.06(-1.79%)
Aug 15, 2019 3.335 3.670 3.233 3.621 1,330,483 +0.42(+13.29%)
Aug 14, 2019 3.372 3.418 3.058 3.196 1,243,272 -0.26(-7.49%)
Aug 13, 2019 3.769 3.825 3.354 3.455 2,396,747 -0.19(-5.32%)
Aug 12, 2019 5.469 5.488 3.326 3.649 4,538,785 -4.63(-55.92%)
Aug 09, 2019 7.649 8.342 7.566 8.278 850,796 +0.55(+7.05%)
Aug 08, 2019 7.603 7.760 7.539 7.733 1,079,498 +0.17(+2.20%)
Aug 07, 2019 7.668 7.723 7.529 7.566 331,355 -0.19(-2.50%)
Aug 06, 2019 7.834 8.037 7.691 7.760 254,799 -0.05(-0.59%)
Aug 05, 2019 8.056 8.056 7.696 7.806 408,149 -0.42(-5.16%)
Aug 02, 2019 8.185 8.287 7.927 8.231 204,039 +0.01(+0.11%)
Aug 01, 2019 8.472 8.546 8.222 8.222 172,237 -0.29(-3.37%)
Jul 31, 2019 8.499 8.619 8.278 8.509 439,191 +0.04(+0.44%)
Jul 30, 2019 8.527 8.527 8.167 8.472 407,669 -0.06(-0.65%)
Jul 29, 2019 8.490 8.730 8.435 8.527 210,334 +0.07(+0.87%)
Jul 26, 2019 8.056 8.490 8.000 8.453 328,520 +0.42(+5.17%)
Jul 25, 2019 8.259 8.290 7.871 8.037 299,296 -0.26(-3.12%)
Jul 24, 2019 8.305 8.435 8.259 8.296 131,172 -0.05(-0.55%)
Jul 23, 2019 8.324 8.361 8.231 8.342 295,624 +0.01(+0.11%)
Jul 22, 2019 8.462 8.462 8.264 8.333 300,624 -0.15(-1.74%)
Jul 19, 2019 8.610 8.610 8.347 8.481 191,699 -0.06(-0.76%)
Jul 18, 2019 8.675 8.749 8.333 8.546 152,180 -0.17(-1.91%)
Jul 17, 2019 8.629 8.740 8.564 8.712 194,530 +0.17(+1.95%)
Jul 16, 2019 8.462 8.675 8.231 8.546 304,311 +0.02(+0.22%)
Jul 15, 2019 9.081 9.081 8.518 8.527 331,089 -0.55(-6.10%)
Jul 12, 2019 9.146 9.229 9.054 9.081 176,221 -0.06(-0.61%)
Jul 11, 2019 8.970 9.146 8.961 9.137 325,868 +0.18(+1.96%)
Jul 10, 2019 8.823 9.081 8.619 8.961 335,731 +0.18(+2.11%)
Jul 09, 2019 8.536 8.776 8.527 8.776 121,325 +0.14(+1.60%)
Jul 08, 2019 8.573 8.684 8.527 8.638 130,469 +0.04(+0.43%)
Jul 05, 2019 8.536 8.656 8.342 8.601 653,901 +0.08(+0.98%)
Jul 03, 2019 8.472 8.527 8.416 8.518 220,709 +0.02(+0.22%)
Jul 02, 2019 8.472 8.499 8.315 8.499 363,762 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.