Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

31.68 +1.21 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.293 9.595 9.198 9.439 544,750 -0.03(-0.36%)
Sep 29, 2011 9.801 9.991 9.198 9.474 467,854 -0.04(-0.45%)
Sep 28, 2011 9.663 9.681 9.232 9.517 669,764 -0.16(-1.60%)
Sep 27, 2011 9.474 10.07 9.474 9.672 391,672 +0.44(+4.76%)
Sep 26, 2011 9.120 9.258 8.758 9.232 220,896 +0.22(+2.49%)
Sep 23, 2011 8.758 9.129 8.698 9.008 304,048 +0.25(+2.85%)
Sep 22, 2011 8.776 9.000 8.629 8.758 518,694 -0.34(-3.70%)
Sep 21, 2011 9.241 9.413 9.086 9.095 539,053 -0.15(-1.59%)
Sep 20, 2011 9.638 9.784 9.224 9.241 526,203 -0.28(-2.99%)
Sep 19, 2011 9.586 9.672 9.172 9.526 697,102 -0.29(-2.99%)
Sep 16, 2011 10.04 10.15 9.646 9.819 932,249 -0.17(-1.73%)
Sep 15, 2011 10.03 10.15 9.715 9.991 746,941 +0.09(+0.87%)
Sep 14, 2011 9.879 10.15 9.534 9.905 653,148 +0.15(+1.50%)
Sep 13, 2011 9.776 9.931 9.577 9.758 360,247 +0.03(+0.27%)
Sep 12, 2011 9.449 9.836 9.449 9.732 366,357 +0.15(+1.61%)
Sep 09, 2011 9.947 10.02 9.475 9.578 353,613 -0.52(-5.19%)
Sep 08, 2011 10.43 10.53 9.930 10.10 307,068 -0.52(-4.93%)
Sep 07, 2011 10.10 10.63 10.10 10.63 280,144 +0.73(+7.38%)
Sep 06, 2011 9.681 9.956 9.543 9.896 285,307 -0.13(-1.29%)
Sep 02, 2011 10.30 10.37 9.990 10.02 399,844 -0.55(-5.20%)
Sep 01, 2011 11.07 11.19 10.44 10.57 611,656 -0.52(-4.65%)
Aug 31, 2011 11.27 11.47 10.89 11.09 492,856 -0.03(-0.23%)
Aug 30, 2011 11.54 11.59 10.87 11.12 701,913 -0.55(-4.71%)
Aug 29, 2011 10.52 11.83 10.45 11.67 743,700 +1.33(+12.89%)
Aug 26, 2011 9.028 10.40 8.865 10.33 1,458,248 +1.18(+12.85%)
Aug 25, 2011 9.483 9.550 9.019 9.157 859,675 -0.25(-2.65%)
Aug 24, 2011 9.286 9.604 9.234 9.406 531,762 +0.08(+0.83%)
Aug 23, 2011 9.123 9.329 8.908 9.329 607,824 +0.26(+2.84%)
Aug 22, 2011 9.475 9.475 8.985 9.071 330,113 -0.12(-1.31%)
Aug 19, 2011 9.363 9.698 9.157 9.191 457,118 -0.34(-3.52%)
Aug 18, 2011 10.16 10.19 9.432 9.526 756,694 -0.93(-8.87%)
Aug 17, 2011 10.67 10.87 10.39 10.45 274,871 -0.15(-1.38%)
Aug 16, 2011 10.84 10.87 10.51 10.60 284,824 -0.40(-3.67%)
Aug 15, 2011 10.63 11.16 10.61 11.00 312,472 +0.52(+4.91%)
Aug 12, 2011 9.861 10.51 9.793 10.49 503,580 +0.61(+6.17%)
Aug 11, 2011 9.698 10.02 9.526 9.878 850,121 +0.26(+2.68%)
Aug 10, 2011 10.09 10.17 9.586 9.621 595,879 -0.75(-7.21%)
Aug 09, 2011 10.56 10.56 9.655 10.37 744,688 +0.38(+3.78%)
Aug 08, 2011 10.56 10.69 9.964 9.990 721,220 -0.95(-8.71%)
Aug 05, 2011 11.64 11.64 10.71 10.94 755,827 -0.54(-4.71%)
Aug 04, 2011 12.22 12.22 11.48 11.48 601,391 -0.93(-7.47%)
Aug 03, 2011 12.50 12.53 12.08 12.41 550,267 -0.11(-0.89%)
Aug 02, 2011 13.46 13.58 12.49 12.52 425,697 -1.02(-7.55%)
Aug 01, 2011 13.67 13.78 13.18 13.55 776,312 +0.09(+0.64%)
Jul 29, 2011 13.28 13.70 13.28 13.46 378,506 -0.08(-0.57%)
Jul 28, 2011 13.36 13.74 13.34 13.54 504,741 +0.17(+1.29%)
Jul 27, 2011 13.46 13.53 13.11 13.37 598,286 -0.15(-1.08%)
Jul 26, 2011 13.74 13.75 13.43 13.51 297,182 -0.20(-1.44%)
Jul 25, 2011 13.92 14.01 13.67 13.71 161,803 -0.37(-2.62%)
Jul 22, 2011 14.06 14.10 14.01 14.08 145,359 -0.10(-0.73%)
Jul 21, 2011 13.96 14.21 13.91 14.18 198,799 +0.34(+2.42%)
Jul 20, 2011 14.03 14.06 13.74 13.85 146,821 -0.15(-1.04%)
Jul 19, 2011 13.90 14.05 13.81 13.99 199,448 +0.24(+1.75%)
Jul 18, 2011 13.82 13.92 13.60 13.75 248,168 -0.14(-0.99%)
Jul 15, 2011 13.95 14.24 13.82 13.89 336,271 -0.02(-0.12%)
Jul 14, 2011 14.41 14.52 13.89 13.91 298,471 -0.47(-3.29%)
Jul 13, 2011 14.46 14.59 14.21 14.38 405,111 -0.02(-0.12%)
Jul 12, 2011 14.13 14.51 14.03 14.40 605,824 +0.21(+1.51%)
Jul 11, 2011 14.10 14.29 13.89 14.18 397,766 -0.15(-1.02%)
Jul 08, 2011 14.22 14.42 14.11 14.33 287,270 -0.14(-0.95%)
Jul 07, 2011 14.28 14.65 14.27 14.47 277,953 +0.36(+2.56%)
Jul 06, 2011 14.25 14.29 14.01 14.10 300,731 -0.19(-1.32%)
Jul 05, 2011 14.28 14.41 14.10 14.29 271,259 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.