Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.430 6.485 6.320 6.420 179,640 +0.03(+0.47%)
Sep 29, 2010 6.480 6.540 6.360 6.390 272,992 -0.13(-1.99%)
Sep 28, 2010 6.520 6.530 6.420 6.520 285,395 +0.01(+0.15%)
Sep 27, 2010 6.530 6.590 6.480 6.510 211,525 -0.02(-0.31%)
Sep 24, 2010 6.490 6.530 6.420 6.530 224,641 +0.03(+0.46%)
Sep 23, 2010 6.580 6.590 6.490 6.500 194,485 -0.08(-1.22%)
Sep 22, 2010 6.500 6.590 6.460 6.580 256,090 +0.04(+0.61%)
Sep 21, 2010 6.540 6.640 6.470 6.540 270,688 -0.02(-0.30%)
Sep 20, 2010 6.400 6.600 6.320 6.560 382,684 +0.20(+3.14%)
Sep 17, 2010 6.360 6.390 6.130 6.360 423,449 +0.21(+3.41%)
Sep 15, 2010 6.100 6.220 6.070 6.150 404,488 +0.06(+0.99%)
Sep 14, 2010 6.090 6.100 6.050 6.090 202,790 +0.00(+0.00%)
Sep 13, 2010 6.080 6.100 6.070 6.090 266,944 +0.01(+0.16%)
Sep 10, 2010 6.090 6.110 6.060 6.080 402,866 -0.03(-0.49%)
Sep 09, 2010 6.150 6.150 6.030 6.110 238,573 +0.01(+0.16%)
Sep 08, 2010 6.110 6.170 6.075 6.100 227,176 -0.03(-0.49%)
Sep 07, 2010 6.140 6.160 6.090 6.130 97,008 -0.01(-0.16%)
Sep 03, 2010 6.030 6.140 6.030 6.140 75,914 +0.10(+1.66%)
Sep 02, 2010 6.100 6.150 6.040 6.040 209,896 -0.08(-1.31%)
Sep 01, 2010 6.200 6.200 6.100 6.120 285,721 -0.02(-0.33%)
Aug 31, 2010 6.160 6.160 6.110 6.140 224,437 -0.05(-0.81%)
Aug 30, 2010 6.200 6.200 6.100 6.190 154,267 -0.04(-0.64%)
Aug 27, 2010 6.230 6.230 6.160 6.230 95,830 +0.01(+0.16%)
Aug 26, 2010 6.130 6.240 6.100 6.220 177,721 +0.07(+1.14%)
Aug 25, 2010 6.180 6.220 6.150 6.150 168,726 -0.03(-0.49%)
Aug 24, 2010 6.200 6.260 6.160 6.180 241,709 -0.02(-0.32%)
Aug 23, 2010 6.320 6.350 6.200 6.200 132,256 -0.11(-1.74%)
Aug 20, 2010 6.220 6.320 6.170 6.310 130,857 +0.06(+0.96%)
Aug 19, 2010 6.190 6.310 6.180 6.250 103,073 +0.00(+0.00%)
Aug 18, 2010 6.150 6.270 6.150 6.250 158,471 +0.07(+1.13%)
Aug 17, 2010 6.220 6.220 6.110 6.180 145,732 -0.01(-0.16%)
Aug 16, 2010 6.260 6.300 6.170 6.190 79,565 -0.10(-1.59%)
Aug 13, 2010 6.290 6.370 6.280 6.290 68,766 -0.02(-0.32%)
Aug 12, 2010 6.350 6.400 6.290 6.310 185,508 -0.08(-1.25%)
Aug 11, 2010 6.440 6.468 6.370 6.390 211,972 -0.11(-1.69%)
Aug 10, 2010 6.740 6.800 6.390 6.500 626,929 -0.26(-3.85%)
Aug 09, 2010 6.770 6.850 6.730 6.760 229,254 -0.02(-0.29%)
Aug 06, 2010 6.780 6.880 6.720 6.780 83,951 -0.10(-1.45%)
Aug 05, 2010 6.740 6.900 6.730 6.880 398,283 +0.10(+1.47%)
Aug 04, 2010 6.750 6.800 6.750 6.780 221,691 +0.02(+0.30%)
Aug 03, 2010 6.800 6.800 6.700 6.760 147,956 -0.04(-0.59%)
Aug 02, 2010 6.700 6.810 6.660 6.800 262,326 +0.07(+1.04%)
Jul 30, 2010 6.730 6.750 6.670 6.730 113,601 -0.02(-0.30%)
Jul 29, 2010 6.810 6.810 6.750 6.750 101,116 -0.06(-0.88%)
Jul 28, 2010 6.840 6.840 6.810 6.810 73,698 -0.03(-0.44%)
Jul 27, 2010 6.780 6.900 6.760 6.840 220,770 +0.04(+0.59%)
Jul 26, 2010 7.000 7.040 6.740 6.800 837,589 -0.16(-2.30%)
Jul 23, 2010 6.900 7.100 6.900 6.960 316,550 +0.06(+0.87%)
Jul 22, 2010 6.790 6.920 6.790 6.900 223,263 +0.10(+1.47%)
Jul 21, 2010 6.960 7.000 6.670 6.800 396,308 -0.21(-3.00%)
Jul 20, 2010 6.990 7.010 6.920 7.010 155,369 +0.02(+0.29%)
Jul 19, 2010 7.000 7.035 6.890 6.990 252,688 -0.01(-0.14%)
Jul 16, 2010 7.000 7.140 6.980 7.000 1,113,489 -0.06(-0.85%)
Jul 15, 2010 7.060 7.110 7.010 7.060 264,092 -0.04(-0.56%)
Jul 14, 2010 7.250 7.250 7.090 7.100 559,303 -0.10(-1.39%)
Jul 13, 2010 7.190 7.210 7.110 7.200 366,595 +0.03(+0.42%)
Jul 12, 2010 7.100 7.200 7.080 7.170 215,706 +0.09(+1.27%)
Jul 09, 2010 7.080 7.110 6.920 7.080 328,912 +0.10(+1.43%)
Jul 08, 2010 7.090 7.100 6.920 6.980 222,100 -0.06(-0.85%)
Jul 07, 2010 6.860 7.060 6.821 7.040 222,077 +0.16(+2.33%)
Jul 06, 2010 6.980 7.020 6.870 6.880 366,659 -0.01(-0.15%)
Jul 02, 2010 6.890 6.980 6.810 6.890 275,415 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.