Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023				23.09	0	-0.04(-0.17%)
Jul 13, 2023	23.15	23.15	23.11	23.13	3,075	+0.07(+0.30%)
Jul 12, 2023	23.06	23.08	23.06	23.06	3,667	+0.07(+0.30%)
Jul 11, 2023	22.99	22.99	22.99	22.99	103	+0.15(+0.66%)
Jul 10, 2023	22.86	22.90	22.84	22.84	4,938	+0.08(+0.35%)
Jul 07, 2023	22.76	22.78	22.74	22.76	4,554	+0.00(+0.00%)
Jul 06, 2023	22.76	22.76	22.76	22.76	101	-0.11(-0.48%)
Jul 05, 2023	22.88	22.88	22.87	22.87	712	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Equitycompass Risk Manager ETF (NY: ERM )

Historical Prices