JPM Diversified High Yield ETF (NY: JPHY )

45.45 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.10	50.10	50.10	50.10	6	+0.00(+0.00%)
Sep 29, 2016	50.10	50.10	50.10	50.10	3	+0.00(+0.00%)
Sep 28, 2016	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 27, 2016	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 26, 2016	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 23, 2016	50.10	50.10	50.10	50.10	11	+0.00(+0.00%)
Sep 22, 2016	50.10	50.10	50.10	50.10	50	+0.00(+0.00%)
Sep 21, 2016	50.10	50.10	50.10	50.10	2	+0.00(+0.00%)
Sep 20, 2016	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 19, 2016	50.10	50.10	50.10	50.10	110	-0.12(-0.24%)
Sep 16, 2016	50.22	50.22	50.22	50.22	12	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

JPM Diversified High Yield ETF (NY: JPHY )

Historical Prices