Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JH Industrials Multifactor ETF (NY: JHMI )

45.29 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
Sep 29, 2016 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
Sep 28, 2016 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
Sep 27, 2016 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
Sep 09, 2016 24.39 24.39 24.39 24.39 5 -0.45(-1.79%)
Aug 19, 2016 24.76 24.83 24.83 24.83 215 +0.09(+0.38%)
Aug 18, 2016 24.74 24.74 24.74 24.74 712,581 -0.04(-0.15%)
Aug 11, 2016 24.78 24.78 24.78 0 +0.44(+1.79%)
Aug 04, 2016 24.34 24.34 24.34 0 -0.32(-1.28%)
Jul 26, 2016 24.66 24.66 24.66 0 +0.08(+0.34%)
Jul 19, 2016 24.57 24.57 24.57 0 -0.05(-0.19%)
Jul 18, 2016 24.62 24.62 24.62 24.62 323 +0.15(+0.61%)
Jul 12, 2016 24.47 2 +1.01(+4.31%)
Jul 05, 2016 23.47 23.47 23.37 23.46 862 -0.25(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.