Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.29 +0.07 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.630 8.630 8.493 8.562 118,918 +0.00(+0.05%)
Sep 27, 2018 8.447 8.557 8.447 8.557 80,728 +0.09(+1.02%)
Sep 26, 2018 8.534 8.645 8.429 8.470 92,953 -0.07(-0.80%)
Sep 25, 2018 8.635 8.680 8.534 8.539 136,173 -0.10(-1.11%)
Sep 24, 2018 8.324 8.639 8.164 8.635 594,211 +0.30(+3.56%)
Sep 21, 2018 8.575 8.580 8.219 8.338 190,970 -0.10(-1.19%)
Sep 20, 2018 8.420 8.557 8.288 8.438 264,910 +0.18(+2.16%)
Sep 19, 2018 8.160 8.397 8.041 8.260 395,961 -0.05(-0.60%)
Sep 18, 2018 8.411 8.447 8.219 8.310 518,154 -0.18(-2.15%)
Sep 17, 2018 8.689 8.712 8.493 8.493 139,336 -0.16(-1.90%)
Sep 14, 2018 8.680 8.721 8.653 8.657 95,047 -0.02(-0.21%)
Sep 13, 2018 8.721 8.721 8.676 8.676 102,688 -0.04(-0.46%)
Sep 12, 2018 8.807 8.807 8.699 8.716 80,746 -0.09(-1.04%)
Sep 11, 2018 8.875 8.893 8.789 8.807 80,000 +0.01(+0.11%)
Sep 10, 2018 8.852 8.852 8.789 8.797 70,402 -0.05(-0.57%)
Sep 07, 2018 8.866 8.870 8.834 8.848 102,956 +0.02(+0.20%)
Sep 06, 2018 8.843 8.861 8.807 8.830 83,107 -0.00(-0.05%)
Sep 05, 2018 8.861 8.888 8.812 8.834 49,162 -0.03(-0.31%)
Sep 04, 2018 8.870 8.877 8.807 8.861 51,431 +0.05(+0.51%)
Aug 31, 2018 8.816 8.816 8.816 0 +0.03(+0.36%)
Aug 30, 2018 8.794 8.804 8.735 8.785 39,522 +0.01(+0.15%)
Aug 29, 2018 8.830 8.830 8.771 8.771 56,914 +0.01(+0.08%)
Aug 28, 2018 8.794 8.814 8.739 8.764 43,846 -0.02(-0.23%)
Aug 27, 2018 8.717 8.833 8.717 8.785 55,740 +0.09(+0.99%)
Aug 24, 2018 8.807 8.807 8.699 8.699 65,538 -0.06(-0.72%)
Aug 23, 2018 8.726 8.825 8.690 8.762 162,414 +0.05(+0.52%)
Aug 22, 2018 8.694 8.739 8.651 8.717 82,095 +0.06(+0.70%)
Aug 21, 2018 8.762 8.807 8.604 8.656 424,237 -0.12(-1.41%)
Aug 20, 2018 8.961 8.961 8.780 8.780 125,928 -0.12(-1.37%)
Aug 17, 2018 8.861 8.920 8.861 8.902 22,584 -0.05(-0.61%)
Aug 16, 2018 8.843 8.974 8.816 8.956 114,383 +0.05(+0.61%)
Aug 15, 2018 8.956 8.956 8.813 8.902 92,236 -0.04(-0.40%)
Aug 14, 2018 8.875 8.938 8.875 8.938 64,665 +0.05(+0.60%)
Aug 13, 2018 8.808 8.884 8.808 8.884 74,650 +0.08(+0.86%)
Aug 10, 2018 8.848 8.848 8.772 8.808 57,285 -0.00(-0.05%)
Aug 09, 2018 8.848 8.848 8.719 8.813 51,261 -0.03(-0.35%)
Aug 08, 2018 8.826 8.844 8.781 8.844 84,641 +0.05(+0.61%)
Aug 07, 2018 8.728 8.813 8.719 8.790 118,278 +0.08(+0.95%)
Aug 06, 2018 8.594 8.723 8.594 8.708 178,681 +0.13(+1.48%)
Aug 03, 2018 8.603 8.616 8.544 8.580 78,991 +0.01(+0.16%)
Aug 02, 2018 8.491 8.576 8.491 8.567 79,391 +0.03(+0.37%)
Aug 01, 2018 8.571 8.580 8.495 8.535 91,061 -0.02(-0.21%)
Jul 31, 2018 8.500 8.571 8.435 8.553 231,287 +0.05(+0.63%)
Jul 30, 2018 8.652 8.652 8.401 8.500 232,818 -0.13(-1.55%)
Jul 27, 2018 8.634 8.681 8.589 8.634 36,474 +0.01(+0.16%)
Jul 26, 2018 8.705 8.705 8.620 8.620 87,684 -0.07(-0.77%)
Jul 25, 2018 8.598 8.785 8.598 8.687 117,182 +0.05(+0.62%)
Jul 24, 2018 8.571 8.692 8.571 8.634 135,753 +0.05(+0.63%)
Jul 23, 2018 8.558 8.625 8.553 8.580 125,916 -0.04(-0.52%)
Jul 20, 2018 8.746 8.535 8.625 410,634 -0.06(-0.67%)
Jul 19, 2018 9.246 9.246 8.477 8.683 798,166 -0.56(-6.09%)
Jul 18, 2018 9.295 9.295 9.242 9.246 23,176 +0.00(+0.05%)
Jul 17, 2018 9.308 9.313 9.210 9.242 40,350 -0.08(-0.82%)
Jul 16, 2018 9.326 9.326 9.259 9.318 74,229 +0.06(+0.63%)
Jul 13, 2018 9.268 9.286 9.198 9.259 81,378 +0.07(+0.77%)
Jul 12, 2018 9.268 9.268 9.155 9.189 54,396 +0.07(+0.78%)
Jul 11, 2018 9.304 9.304 9.118 9.118 46,602 -0.11(-1.20%)
Jul 10, 2018 9.317 9.317 9.203 9.228 26,975 +0.01(+0.14%)
Jul 09, 2018 9.251 9.335 9.215 9.215 97,949 -0.06(-0.67%)
Jul 06, 2018 9.335 9.335 9.277 9.277 43,013 -0.05(-0.52%)
Jul 05, 2018 9.100 9.335 9.100 9.326 78,329 +0.13(+1.37%)
Jul 03, 2018 9.200 9.200 9.200 0 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.