Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.735 3.890 3.620 3.880 37,368 +0.09(+2.37%)
Sep 26, 2013 3.860 3.860 3.530 3.790 54,693 -0.15(-3.81%)
Sep 25, 2013 4.000 4.100 3.780 3.940 63,760 -0.26(-6.19%)
Sep 24, 2013 4.300 4.590 3.960 4.200 160,916 -0.10(-2.33%)
Sep 23, 2013 3.400 4.400 3.300 4.300 109,725 +0.90(+26.51%)
Sep 20, 2013 3.350 3.420 3.270 3.399 27,452 +0.11(+3.31%)
Sep 19, 2013 3.350 3.350 3.150 3.290 26,798 +0.17(+5.45%)
Sep 18, 2013 3.000 3.230 2.900 3.120 53,466 +0.18(+6.12%)
Sep 17, 2013 2.900 2.960 2.890 2.940 27,136 +0.05(+1.73%)
Sep 16, 2013 2.950 2.950 2.658 2.890 35,029 +0.19(+7.04%)
Sep 13, 2013 2.650 2.700 2.560 2.700 8,837 +0.05(+1.89%)
Sep 12, 2013 2.800 2.800 2.650 2.650 54,357 -0.20(-7.02%)
Sep 11, 2013 2.910 2.910 2.700 2.850 52,804 +0.01(+0.35%)
Sep 10, 2013 2.750 3.000 2.701 2.840 21,552 +0.14(+5.19%)
Sep 09, 2013 2.500 2.702 2.499 2.700 15,308 +0.25(+10.20%)
Sep 06, 2013 2.420 2.530 2.340 2.450 36,026 -0.04(-1.61%)
Sep 05, 2013 2.280 2.490 2.210 2.490 52,880 +0.20(+8.73%)
Sep 04, 2013 2.300 2.300 2.280 2.290 1,000 -0.07(-2.97%)
Sep 03, 2013 2.290 2.450 2.250 2.360 11,114 +0.15(+6.79%)
Aug 30, 2013 2.220 2.220 2.210 2.210 700 +0.00(+0.00%)
Aug 28, 2013 2.260 2.210 2.210 2.210 800 +0.00(+0.00%)
Aug 27, 2013 2.360 2.360 2.210 2.210 2,811 -0.11(-4.75%)
Aug 26, 2013 2.050 2.490 2.050 2.320 17,793 +0.31(+15.23%)
Aug 23, 2013 2.160 2.190 2.014 2.014 3,743 -0.15(-6.78%)
Aug 22, 2013 2.150 2.160 2.150 2.160 400 -0.03(-1.59%)
Aug 20, 2013 2.110 2.195 2.195 2.195 10,900 +0.07(+3.54%)
Aug 19, 2013 2.150 2.150 2.120 2.120 570 +0.02(+0.95%)
Aug 16, 2013 2.120 2.120 2.100 2.100 500 +0.03(+1.45%)
Aug 15, 2013 2.060 2.070 2.070 2.070 3,500 +0.08(+4.02%)
Aug 14, 2013 1.900 2.280 1.850 1.990 98,757 +0.04(+2.05%)
Aug 13, 2013 2.100 2.100 1.950 1.950 9,858 -0.05(-2.50%)
Aug 12, 2013 2.000 2.000 2.000 2.000 6,100 +0.06(+3.09%)
Aug 08, 2013 1.890 1.940 1.940 1.940 3,600 -0.01(-0.51%)
Aug 07, 2013 2.030 2.030 1.950 1.950 1,450 -0.11(-5.34%)
Aug 06, 2013 2.090 2.090 2.060 2.060 200 -0.04(-1.90%)
Aug 05, 2013 2.057 2.100 2.057 2.100 425 +0.00(+0.00%)
Aug 02, 2013 2.150 2.150 2.100 2.100 200 +0.20(+10.53%)
Aug 01, 2013 2.000 2.000 1.900 1.900 888 -0.05(-2.56%)
Jul 31, 2013 2.000 2.000 1.950 1.950 300 +0.00(+0.00%)
Jul 30, 2013 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Jul 26, 2013 1.950 1.950 1.950 1.950 0 +0.05(+2.63%)
Jul 18, 2013 1.880 1.900 1.900 1.900 3,400 -0.05(-2.56%)
Jul 17, 2013 2.030 2.030 1.950 1.950 1,567 -0.04(-2.01%)
Jul 11, 2013 2.060 1.990 1.990 1.990 900 -0.04(-1.97%)
Jul 10, 2013 2.030 2.040 2.030 2.030 3,300 +0.00(+0.00%)
Jul 09, 2013 2.030 2.030 2.030 2.030 100 -0.00(-0.00%)
Jul 08, 2013 2.030 2.030 2.030 2.030 101 +0.00(+0.00%)
Jul 05, 2013 2.030 2.030 2.030 2.030 100 +0.00(+0.00%)
Jul 03, 2013 2.030 2.030 2.030 2.030 100 +0.00(+0.00%)
Jul 02, 2013 2.030 2.030 2.030 2.030 500 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.