Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 102.61 102.86 102.45 102.59 46,574 +0.05(+0.05%)
Sep 29, 2009 102.51 102.75 102.50 102.54 57,779 -0.20(-0.19%)
Sep 28, 2009 102.62 102.76 102.46 102.74 66,836 +0.14(+0.14%)
Sep 25, 2009 102.36 102.61 102.11 102.60 46,495 +0.28(+0.27%)
Sep 24, 2009 102.25 102.41 102.08 102.32 20,847 -0.02(-0.02%)
Sep 23, 2009 101.80 102.34 101.74 102.34 32,069 +0.30(+0.30%)
Sep 22, 2009 101.89 102.09 101.52 102.04 107,227 +0.31(+0.30%)
Sep 21, 2009 101.90 102.04 101.52 101.73 46,163 +0.21(+0.21%)
Sep 18, 2009 102.08 102.08 101.39 101.52 88,293 -0.44(-0.43%)
Sep 17, 2009 101.65 102.03 101.44 101.96 63,410 +0.68(+0.68%)
Sep 16, 2009 101.82 101.82 101.28 101.28 154,649 -0.47(-0.47%)
Sep 15, 2009 101.83 102.09 101.35 101.75 99,934 -0.08(-0.08%)
Sep 14, 2009 101.52 102.28 101.52 101.83 59,539 -0.05(-0.05%)
Sep 11, 2009 101.97 102.39 101.61 101.88 63,841 +0.64(+0.63%)
Sep 10, 2009 101.46 101.90 100.92 101.24 58,218 +0.15(+0.15%)
Sep 09, 2009 101.00 101.22 100.51 101.09 28,706 +0.09(+0.09%)
Sep 08, 2009 100.99 101.42 100.80 101.00 33,124 +0.33(+0.33%)
Sep 04, 2009 101.09 101.33 100.67 100.67 37,021 -0.28(-0.28%)
Sep 03, 2009 101.55 101.55 100.34 100.95 48,581 -0.41(-0.40%)
Sep 02, 2009 101.28 101.69 101.13 101.36 103,232 +0.42(+0.42%)
Sep 01, 2009 100.84 101.28 100.55 100.94 57,483 -0.39(-0.38%)
Aug 31, 2009 101.35 101.43 100.89 101.33 52,687 +0.37(+0.37%)
Aug 28, 2009 100.94 101.18 100.86 100.96 68,060 +0.25(+0.25%)
Aug 27, 2009 101.39 101.39 100.71 100.71 55,662 -0.24(-0.24%)
Aug 26, 2009 101.01 101.01 100.70 100.95 41,124 +0.08(+0.08%)
Aug 25, 2009 100.73 100.90 100.28 100.87 41,732 +0.48(+0.48%)
Aug 24, 2009 100.26 100.65 99.18 100.39 38,155 +0.59(+0.59%)
Aug 21, 2009 100.68 100.68 99.48 99.80 59,055 -0.62(-0.62%)
Aug 20, 2009 100.79 100.92 99.79 100.42 196,419 -0.40(-0.40%)
Aug 19, 2009 100.90 100.90 100.13 100.82 35,710 +0.40(+0.40%)
Aug 18, 2009 100.70 100.93 100.42 100.42 43,097 -0.53(-0.53%)
Aug 17, 2009 100.98 101.00 100.50 100.95 28,848 +0.21(+0.21%)
Aug 14, 2009 100.53 107.26 100.27 100.74 26,857 +0.21(+0.21%)
Aug 13, 2009 99.94 100.55 99.42 100.53 44,945 +1.43(+1.44%)
Aug 12, 2009 100.40 100.40 98.74 99.10 70,006 -1.23(-1.22%)
Aug 11, 2009 100.29 100.68 99.82 100.33 44,534 +0.34(+0.34%)
Aug 10, 2009 99.51 99.99 98.81 99.99 68,602 +0.79(+0.80%)
Aug 07, 2009 99.48 99.61 98.98 99.20 100,429 -0.55(-0.55%)
Aug 06, 2009 99.73 99.98 99.10 99.75 81,455 +0.17(+0.17%)
Aug 05, 2009 99.68 100.24 99.27 99.58 41,368 +0.48(+0.48%)
Aug 04, 2009 99.94 100.17 99.05 99.10 41,366 -0.25(-0.25%)
Aug 03, 2009 99.86 100.11 99.02 99.35 59,022 -0.91(-0.91%)
Jul 31, 2009 100.25 100.77 99.84 100.26 110,039 +0.71(+0.71%)
Jul 30, 2009 99.34 100.06 99.00 99.55 75,756 +0.65(+0.66%)
Jul 29, 2009 99.45 99.75 98.85 98.90 211,699 -0.32(-0.32%)
Jul 28, 2009 99.09 99.31 98.81 99.22 128,454 +0.36(+0.36%)
Jul 27, 2009 98.78 99.01 98.53 98.86 24,920 -0.28(-0.28%)
Jul 24, 2009 98.84 99.14 98.43 99.14 407 +0.88(+0.90%)
Jul 23, 2009 99.32 99.35 98.12 98.26 44,990 -0.75(-0.76%)
Jul 22, 2009 99.55 99.55 98.53 99.01 43,292 -0.47(-0.47%)
Jul 21, 2009 98.42 99.75 98.26 99.48 89,718 +1.04(+1.06%)
Jul 20, 2009 97.65 98.60 97.38 98.44 47,664 +0.72(+0.74%)
Jul 17, 2009 97.76 97.98 97.43 97.72 39,078 -0.40(-0.41%)
Jul 16, 2009 97.78 98.12 97.70 98.12 43,499 +1.20(+1.24%)
Jul 15, 2009 97.66 97.88 96.92 96.92 32,395 -1.02(-1.04%)
Jul 14, 2009 98.04 98.15 97.77 97.94 40,063 -0.17(-0.17%)
Jul 13, 2009 98.29 98.33 97.85 98.11 44,685 +0.41(+0.42%)
Jul 10, 2009 97.96 98.36 97.70 97.70 37,072 +0.46(+0.47%)
Jul 09, 2009 97.55 98.02 97.24 97.24 59,290 -0.70(-0.72%)
Jul 08, 2009 97.51 98.22 97.38 97.94 36,480 +0.63(+0.65%)
Jul 07, 2009 97.42 97.70 97.10 97.31 19,509 -0.16(-0.16%)
Jul 06, 2009 97.36 97.49 97.10 97.47 23,825 -0.06(-0.06%)
Jul 02, 2009 97.59 97.66 96.94 97.53 47,614 +0.62(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.