Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

49.35 -0.86 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.70 10.75 10.49 10.75 151,626 +0.04(+0.37%)
Sep 29, 2014 10.28 10.74 10.28 10.71 123,094 +0.21(+2.00%)
Sep 26, 2014 10.12 10.58 10.11 10.50 159,344 +0.36(+3.55%)
Sep 25, 2014 10.49 10.49 10.00 10.14 76,353 -0.40(-3.80%)
Sep 24, 2014 10.51 10.58 10.08 10.54 149,635 +0.02(+0.19%)
Sep 23, 2014 10.46 10.59 10.29 10.52 63,433 +0.08(+0.77%)
Sep 22, 2014 9.970 10.45 9.771 10.44 81,295 +0.36(+3.57%)
Sep 19, 2014 10.32 10.32 9.993 10.08 87,725 -0.19(-1.85%)
Sep 18, 2014 10.40 10.51 10.25 10.27 106,811 -0.12(-1.15%)
Sep 17, 2014 10.60 10.73 10.32 10.39 196,956 -0.27(-2.53%)
Sep 16, 2014 10.26 11.03 10.12 10.66 221,761 +0.41(+4.00%)
Sep 15, 2014 10.50 10.66 10.16 10.25 126,900 -0.19(-1.82%)
Sep 12, 2014 9.870 10.45 9.855 10.44 183,953 +0.44(+4.40%)
Sep 11, 2014 9.800 10.09 9.690 10.00 113,564 +0.12(+1.21%)
Sep 10, 2014 9.830 10.04 9.640 9.880 143,480 +0.02(+0.20%)
Sep 09, 2014 9.710 10.09 9.580 9.860 166,551 +0.15(+1.54%)
Sep 08, 2014 9.610 9.760 9.500 9.710 113,386 +0.06(+0.62%)
Sep 05, 2014 9.290 9.770 9.110 9.650 142,354 +0.32(+3.43%)
Sep 04, 2014 9.440 9.580 9.271 9.330 110,451 -0.16(-1.69%)
Sep 03, 2014 8.970 9.560 8.833 9.490 181,815 +0.56(+6.27%)
Sep 02, 2014 8.780 9.090 8.440 8.930 225,800 +0.03(+0.34%)
Aug 29, 2014 8.540 8.900 8.900 8.900 127,900 +0.30(+3.49%)
Aug 28, 2014 8.760 8.930 8.520 8.600 253,839 -0.28(-3.15%)
Aug 27, 2014 8.830 9.120 8.760 8.880 305,843 +0.08(+0.91%)
Aug 26, 2014 9.100 9.280 8.760 8.800 286,462 -0.40(-4.35%)
Aug 25, 2014 9.240 9.380 9.120 9.200 107,862 -0.10(-1.08%)
Aug 22, 2014 9.020 9.400 9.020 9.300 207,876 +0.20(+2.20%)
Aug 21, 2014 9.250 9.270 9.060 9.100 153,087 -0.20(-2.15%)
Aug 20, 2014 9.460 9.524 9.200 9.300 143,720 -0.24(-2.52%)
Aug 19, 2014 9.720 9.840 9.500 9.540 63,200 -0.20(-2.05%)
Aug 18, 2014 9.390 9.740 9.390 9.740 116,615 +0.26(+2.74%)
Aug 15, 2014 9.220 9.565 9.150 9.480 258,412 +0.20(+2.16%)
Aug 14, 2014 9.500 9.670 9.270 9.280 388,368 -0.28(-2.93%)
Aug 13, 2014 9.870 9.870 9.520 9.560 189,937 -0.30(-3.04%)
Aug 12, 2014 10.09 10.10 9.840 9.860 168,377 -0.26(-2.57%)
Aug 11, 2014 10.54 10.68 10.06 10.12 189,234 -0.44(-4.17%)
Aug 08, 2014 10.49 10.65 10.33 10.56 220,440 +0.03(+0.28%)
Aug 07, 2014 10.23 10.65 10.07 10.53 300,648 +0.22(+2.13%)
Aug 06, 2014 9.900 10.49 9.810 10.31 471,476 +0.23(+2.28%)
Aug 05, 2014 10.43 10.57 9.930 10.08 403,874 -0.49(-4.64%)
Aug 04, 2014 10.11 10.60 10.11 10.57 488,474 +0.27(+2.62%)
Aug 01, 2014 10.25 10.51 9.850 10.30 535,637 -0.01(-0.10%)
Jul 31, 2014 10.05 10.65 9.970 10.31 424,121 -1.00(-8.84%)
Jul 30, 2014 10.91 11.56 10.74 11.31 1,401,319 +1.43(+14.47%)
Jul 29, 2014 9.260 9.880 9.150 9.880 399,695 +0.57(+6.12%)
Jul 28, 2014 9.680 9.725 9.190 9.310 405,900 -0.44(-4.51%)
Jul 25, 2014 10.30 10.45 9.640 9.750 320,625 -0.40(-3.94%)
Jul 24, 2014 10.30 10.50 10.07 10.15 336,806 +0.10(+1.00%)
Jul 23, 2014 10.24 10.32 9.950 10.05 416,537 -0.38(-3.64%)
Jul 22, 2014 10.45 10.61 10.07 10.43 411,664 -0.02(-0.19%)
Jul 21, 2014 10.75 10.75 10.27 10.45 282,935 -0.40(-3.69%)
Jul 18, 2014 10.03 10.99 10.03 10.85 664,322 +0.77(+7.64%)
Jul 17, 2014 10.52 10.70 9.990 10.08 599,074 -0.47(-4.45%)
Jul 16, 2014 10.93 11.29 10.40 10.55 490,387 -0.30(-2.76%)
Jul 15, 2014 10.91 11.47 10.76 10.85 928,051 -0.11(-1.00%)
Jul 14, 2014 11.45 11.48 10.82 10.96 398,411 -0.49(-4.28%)
Jul 11, 2014 11.38 11.58 11.12 11.45 657,693 +0.05(+0.44%)
Jul 10, 2014 10.88 11.43 10.62 11.40 532,773 +0.45(+4.11%)
Jul 09, 2014 10.45 10.96 10.21 10.95 755,438 +0.59(+5.69%)
Jul 08, 2014 10.16 10.37 10.11 10.36 312,054 +0.30(+2.98%)
Jul 07, 2014 10.08 10.35 9.510 10.06 245,492 -0.22(-2.14%)
Jul 03, 2014 10.13 10.28 10.28 10.28 251,700 +0.15(+1.48%)
Jul 02, 2014 10.00 10.14 9.920 10.13 379,794 +0.18(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.