Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.774 8.774 8.688 8.715 88,317 +0.00(+0.00%)
Sep 29, 2015 8.655 8.728 8.655 8.715 68,181 +0.04(+0.46%)
Sep 28, 2015 8.682 8.701 8.649 8.675 97,594 -0.02(-0.23%)
Sep 25, 2015 8.642 8.695 8.642 8.695 77,564 +0.05(+0.54%)
Sep 24, 2015 8.649 8.678 8.602 8.649 135,281 +0.01(+0.08%)
Sep 23, 2015 8.642 8.675 8.642 8.642 117,367 -0.03(-0.31%)
Sep 22, 2015 8.616 8.675 8.616 8.668 71,883 +0.04(+0.46%)
Sep 21, 2015 8.649 8.675 8.629 8.629 64,899 -0.05(-0.61%)
Sep 18, 2015 8.649 8.715 8.622 8.682 97,984 -0.01(-0.08%)
Sep 17, 2015 8.563 8.695 8.563 8.688 93,373 +0.10(+1.15%)
Sep 16, 2015 8.629 8.662 8.582 8.589 128,722 -0.06(-0.69%)
Sep 15, 2015 8.708 8.708 8.649 8.649 56,605 -0.08(-0.91%)
Sep 14, 2015 8.721 8.768 8.721 8.728 53,273 +0.01(+0.08%)
Sep 11, 2015 8.728 8.735 8.701 8.721 25,686 +0.01(+0.08%)
Sep 10, 2015 8.741 8.767 8.701 8.715 47,245 -0.05(-0.60%)
Sep 09, 2015 8.774 8.774 8.754 8.768 32,315 +0.03(+0.34%)
Sep 08, 2015 8.732 8.764 8.732 8.738 51,712 +0.01(+0.08%)
Sep 04, 2015 8.699 8.732 8.732 8.732 16,487 +0.01(+0.08%)
Sep 03, 2015 8.705 8.725 8.699 8.725 7,581 +0.02(+0.23%)
Sep 02, 2015 8.692 8.738 8.686 8.705 30,426 +0.01(+0.15%)
Sep 01, 2015 8.732 8.742 8.692 8.692 33,071 -0.03(-0.30%)
Aug 31, 2015 8.712 8.732 8.712 8.718 49,813 +0.01(+0.15%)
Aug 28, 2015 8.699 8.738 8.699 8.705 32,264 -0.01(-0.15%)
Aug 27, 2015 8.712 8.732 8.699 8.718 24,531 -0.01(-0.11%)
Aug 26, 2015 8.732 8.741 8.705 8.728 16,663 -0.03(-0.34%)
Aug 25, 2015 8.692 8.784 8.692 8.758 56,180 +0.07(+0.75%)
Aug 24, 2015 8.659 8.699 8.620 8.692 77,512 +0.01(+0.08%)
Aug 21, 2015 8.718 8.738 8.679 8.686 44,285 -0.02(-0.23%)
Aug 20, 2015 8.699 8.712 8.696 8.705 23,101 -0.00(-0.00%)
Aug 19, 2015 8.679 8.725 8.679 8.705 16,820 +0.03(+0.30%)
Aug 18, 2015 8.718 8.721 8.679 8.679 38,964 -0.05(-0.60%)
Aug 17, 2015 8.712 8.732 8.696 8.732 20,647 +0.03(+0.38%)
Aug 14, 2015 8.712 8.712 8.689 8.699 26,545 -0.02(-0.23%)
Aug 13, 2015 8.732 8.738 8.705 8.718 15,959 +0.00(+0.00%)
Aug 12, 2015 8.725 8.761 8.712 8.718 47,689 +0.01(+0.14%)
Aug 11, 2015 8.634 8.726 8.634 8.706 23,735 +0.08(+0.98%)
Aug 10, 2015 8.654 8.673 8.621 8.621 56,119 -0.03(-0.30%)
Aug 07, 2015 8.647 8.686 8.647 8.647 30,582 -0.02(-0.23%)
Aug 06, 2015 8.628 8.680 8.628 8.667 53,863 +0.05(+0.53%)
Aug 05, 2015 8.699 8.699 8.621 8.621 68,784 -0.06(-0.68%)
Aug 04, 2015 8.654 8.726 8.647 8.680 58,080 +0.01(+0.08%)
Aug 03, 2015 8.634 8.699 8.634 8.673 82,064 +0.06(+0.68%)
Jul 31, 2015 8.621 8.654 8.602 8.615 132,648 +0.03(+0.30%)
Jul 30, 2015 8.621 8.654 8.589 8.589 70,051 -0.03(-0.30%)
Jul 29, 2015 8.647 8.660 8.615 8.615 31,334 -0.01(-0.15%)
Jul 28, 2015 8.647 8.667 8.628 8.628 39,518 -0.04(-0.45%)
Jul 27, 2015 8.680 8.686 8.634 8.667 31,041 +0.01(+0.08%)
Jul 24, 2015 8.647 8.673 8.628 8.660 13,501 +0.03(+0.38%)
Jul 23, 2015 8.608 8.673 8.608 8.628 61,251 +0.03(+0.30%)
Jul 22, 2015 8.615 8.634 8.602 8.602 52,368 -0.03(-0.30%)
Jul 21, 2015 8.621 8.644 8.602 8.628 30,320 +0.03(+0.30%)
Jul 20, 2015 8.615 8.651 8.602 8.602 47,792 +0.00(+0.00%)
Jul 17, 2015 8.634 8.654 8.602 8.602 54,420 -0.02(-0.23%)
Jul 16, 2015 8.693 8.699 8.621 8.621 48,388 -0.06(-0.68%)
Jul 15, 2015 8.699 8.732 8.680 8.680 38,855 -0.05(-0.52%)
Jul 14, 2015 8.706 8.727 8.693 8.726 38,154 +0.03(+0.30%)
Jul 13, 2015 8.719 8.765 8.680 8.699 58,160 -0.04(-0.45%)
Jul 10, 2015 8.726 8.765 8.687 8.739 35,376 -0.01(-0.07%)
Jul 09, 2015 8.674 8.746 8.661 8.746 61,217 +0.06(+0.75%)
Jul 08, 2015 8.687 8.720 8.681 8.681 10,493 -0.01(-0.07%)
Jul 07, 2015 8.635 8.694 8.635 8.687 45,649 +0.07(+0.83%)
Jul 06, 2015 8.610 8.642 8.590 8.616 38,143 +0.01(+0.15%)
Jul 02, 2015 8.616 8.603 8.603 8.603 57,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.