Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.583 4.665 4.583 4.642 297,020 +0.07(+1.47%)
Sep 29, 2008 4.961 5.029 4.424 4.574 143,005 -0.43(-8.55%)
Sep 26, 2008 4.998 5.007 4.916 5.002 0 -0.02(-0.36%)
Sep 25, 2008 4.984 5.043 4.961 5.020 39,401 +0.00(+0.09%)
Sep 24, 2008 5.020 5.029 4.954 5.016 84,144 -0.02(-0.36%)
Sep 23, 2008 5.107 5.189 5.025 5.034 58,283 -0.11(-2.12%)
Sep 22, 2008 5.234 5.234 5.139 5.143 71,089 -0.11(-2.08%)
Sep 19, 2008 5.111 5.266 5.111 5.253 0 +0.24(+4.72%)
Sep 18, 2008 5.161 5.207 5.016 5.016 93,835 -0.31(-5.81%)
Sep 17, 2008 5.357 5.430 5.262 5.325 69,804 -0.08(-1.52%)
Sep 16, 2008 5.517 5.535 4.970 5.407 69,865 -0.13(-2.38%)
Sep 15, 2008 5.594 5.598 5.539 5.539 24,881 -0.05(-0.98%)
Sep 12, 2008 5.598 5.621 5.580 5.594 21,750 +0.00(+0.00%)
Sep 11, 2008 5.603 5.608 5.585 5.594 49,923 -0.02(-0.32%)
Sep 10, 2008 5.644 5.644 5.598 5.612 69,683 -0.01(-0.16%)
Sep 09, 2008 5.653 5.653 5.594 5.621 85,170 -0.01(-0.24%)
Sep 08, 2008 5.621 5.658 5.608 5.635 56,606 +0.00(+0.00%)
Sep 05, 2008 5.612 5.644 5.603 5.635 0 +0.01(+0.16%)
Sep 04, 2008 5.626 5.644 5.598 5.626 38,228 +0.03(+0.49%)
Sep 03, 2008 5.576 5.621 5.576 5.598 45,718 +0.03(+0.57%)
Sep 02, 2008 5.598 5.598 5.567 5.567 18,173 -0.02(-0.41%)
Aug 29, 2008 5.580 5.598 5.576 5.589 23,804 +0.01(+0.24%)
Aug 28, 2008 5.562 5.582 5.562 5.576 66,579 -0.00(-0.08%)
Aug 27, 2008 5.562 5.589 5.562 5.580 44,534 +0.00(+0.00%)
Aug 26, 2008 5.589 5.612 5.562 5.580 30,793 -0.01(-0.16%)
Aug 25, 2008 5.598 5.612 5.562 5.589 30,319 -0.01(-0.24%)
Aug 22, 2008 5.553 5.630 5.553 5.603 65,515 +0.04(+0.65%)
Aug 21, 2008 5.553 5.576 5.553 5.567 36,976 -0.00(-0.08%)
Aug 20, 2008 5.562 5.576 5.557 5.571 173,572 +0.00(+0.00%)
Aug 19, 2008 5.580 5.594 5.562 5.571 83,498 -0.04(-0.65%)
Aug 18, 2008 5.585 5.621 5.585 5.608 24,198 +0.02(+0.33%)
Aug 15, 2008 5.598 5.598 5.553 5.589 0 -0.03(-0.57%)
Aug 14, 2008 5.571 5.626 5.557 5.621 94,345 +0.05(+0.98%)
Aug 13, 2008 5.571 5.571 5.548 5.567 38,448 -0.01(-0.24%)
Aug 12, 2008 5.562 5.585 5.557 5.580 51,619 -0.00(-0.08%)
Aug 11, 2008 5.594 5.598 5.580 5.585 33,410 -0.01(-0.24%)
Aug 08, 2008 5.571 5.626 5.571 5.598 35,047 +0.03(+0.49%)
Aug 07, 2008 5.571 5.580 5.553 5.571 38,261 -0.00(-0.08%)
Aug 06, 2008 5.576 5.594 5.557 5.576 45,166 -0.02(-0.33%)
Aug 05, 2008 5.580 5.598 5.571 5.594 35,045 +0.00(+0.00%)
Aug 04, 2008 5.589 5.605 5.567 5.594 194,860 +0.01(+0.16%)
Aug 01, 2008 5.603 5.608 5.580 5.585 49,899 -0.01(-0.24%)
Jul 31, 2008 5.576 5.608 5.576 5.598 90,632 +0.01(+0.16%)
Jul 30, 2008 5.562 5.608 5.557 5.589 89,270 -0.00(-0.08%)
Jul 29, 2008 5.594 5.617 5.562 5.594 87,809 +0.01(+0.24%)
Jul 28, 2008 5.589 5.608 5.562 5.580 115,223 -0.01(-0.24%)
Jul 25, 2008 5.594 5.617 5.571 5.594 28,829 +0.00(+0.08%)
Jul 24, 2008 5.598 5.608 5.576 5.589 53,223 -0.02(-0.41%)
Jul 23, 2008 5.598 5.635 5.571 5.612 70,579 -0.03(-0.56%)
Jul 22, 2008 5.608 5.644 5.608 5.644 16,631 +0.02(+0.32%)
Jul 21, 2008 5.608 5.639 5.608 5.626 44,270 +0.03(+0.49%)
Jul 18, 2008 5.576 5.630 5.576 5.598 16,038 +0.01(+0.16%)
Jul 17, 2008 5.589 5.608 5.585 5.589 28,341 +0.00(+0.00%)
Jul 16, 2008 5.603 5.612 5.571 5.589 39,327 -0.03(-0.57%)
Jul 15, 2008 5.626 5.626 5.594 5.621 70,601 -0.03(-0.48%)
Jul 14, 2008 5.676 5.676 5.649 5.649 34,240 -0.03(-0.56%)
Jul 11, 2008 5.712 5.721 5.676 5.680 53,421 -0.05(-0.79%)
Jul 10, 2008 5.717 5.735 5.703 5.726 55,064 +0.00(+0.08%)
Jul 09, 2008 5.717 5.753 5.694 5.721 80,295 +0.01(+0.24%)
Jul 08, 2008 5.708 5.735 5.689 5.708 49,064 -0.02(-0.32%)
Jul 07, 2008 5.762 5.808 5.694 5.726 32,713 -0.05(-0.79%)
Jul 04, 2008 5.730 5.771 5.730 5.771 13,588 +0.00(+0.00%)
Jul 03, 2008 5.730 5.771 5.730 5.771 13,588 +0.02(+0.32%)
Jul 02, 2008 5.689 5.753 5.671 5.753 62,187 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.