Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.248 9.282 9.234 9.234 39,335 +0.00(+0.00%)
Sep 29, 2014 9.241 9.241 9.227 9.234 10,469 +0.01(+0.15%)
Sep 26, 2014 9.213 9.254 9.213 9.220 17,301 -0.01(-0.15%)
Sep 25, 2014 9.227 9.248 9.220 9.234 13,385 +0.01(+0.07%)
Sep 24, 2014 9.220 9.255 9.220 9.227 31,904 -0.01(-0.07%)
Sep 23, 2014 9.248 9.282 9.234 9.234 8,492 -0.03(-0.37%)
Sep 22, 2014 9.234 9.268 9.227 9.268 17,695 +0.02(+0.22%)
Sep 19, 2014 9.248 9.268 9.241 9.248 32,764 +0.01(+0.15%)
Sep 18, 2014 9.227 9.268 9.227 9.234 9,506 -0.01(-0.07%)
Sep 17, 2014 9.199 9.261 9.199 9.241 10,259 +0.01(+0.15%)
Sep 16, 2014 9.213 9.234 9.213 9.227 22,110 -0.02(-0.22%)
Sep 15, 2014 9.234 9.252 9.234 9.248 11,374 +0.01(+0.07%)
Sep 12, 2014 9.261 9.289 9.234 9.241 8,924 -0.06(-0.60%)
Sep 11, 2014 9.268 9.317 9.268 9.296 11,416 +0.02(+0.23%)
Sep 10, 2014 9.240 9.275 9.240 9.275 18,264 +0.00(+0.00%)
Sep 09, 2014 9.295 9.295 9.270 9.274 11,510 -0.01(-0.13%)
Sep 08, 2014 9.288 9.323 9.281 9.287 27,555 -0.02(-0.16%)
Sep 05, 2014 9.295 9.319 9.275 9.302 42,315 +0.03(+0.30%)
Sep 04, 2014 9.268 9.281 9.268 9.275 16,707 -0.01(-0.15%)
Sep 03, 2014 9.268 9.288 9.233 9.288 22,788 +0.01(+0.07%)
Sep 02, 2014 9.309 9.316 9.268 9.281 43,005 -0.04(-0.44%)
Aug 29, 2014 9.302 9.323 9.323 9.323 30,186 -0.00(-0.00%)
Aug 28, 2014 9.268 9.330 9.268 9.323 38,096 +0.02(+0.22%)
Aug 27, 2014 9.268 9.302 9.219 9.302 49,549 +0.06(+0.67%)
Aug 26, 2014 9.219 9.245 9.213 9.240 28,887 -0.01(-0.07%)
Aug 25, 2014 9.233 9.247 9.219 9.247 27,366 -0.01(-0.07%)
Aug 22, 2014 9.226 9.261 9.226 9.254 34,801 -0.02(-0.22%)
Aug 21, 2014 9.261 9.295 9.261 9.275 22,042 -0.01(-0.13%)
Aug 20, 2014 9.261 9.295 9.261 9.286 13,064 +0.01(+0.13%)
Aug 19, 2014 9.254 9.302 9.254 9.275 6,558 -0.01(-0.15%)
Aug 18, 2014 9.240 9.288 9.240 9.288 14,305 +0.01(+0.15%)
Aug 15, 2014 9.233 9.281 9.233 9.275 43,162 +0.03(+0.30%)
Aug 14, 2014 9.185 9.247 9.185 9.247 18,293 +0.06(+0.60%)
Aug 13, 2014 9.219 9.219 9.185 9.192 7,006 +0.02(+0.17%)
Aug 12, 2014 9.191 9.191 9.136 9.176 38,172 -0.01(-0.09%)
Aug 11, 2014 9.171 9.205 9.171 9.184 1,883 -0.01(-0.07%)
Aug 08, 2014 9.143 9.198 9.143 9.190 8,813 +0.06(+0.67%)
Aug 07, 2014 9.095 9.143 9.081 9.129 11,419 +0.04(+0.45%)
Aug 06, 2014 9.033 9.109 9.033 9.088 10,869 +0.03(+0.38%)
Aug 05, 2014 9.033 9.061 9.033 9.054 14,959 +0.01(+0.08%)
Aug 04, 2014 9.068 9.075 9.047 9.047 18,603 -0.03(-0.34%)
Aug 01, 2014 9.136 9.136 9.061 9.078 20,378 -0.01(-0.12%)
Jul 31, 2014 9.081 9.129 9.061 9.088 15,283 -0.00(-0.00%)
Jul 30, 2014 9.198 9.198 9.088 9.088 10,602 -0.13(-1.41%)
Jul 29, 2014 9.184 9.232 9.184 9.219 14,848 +0.04(+0.45%)
Jul 28, 2014 9.205 9.232 9.171 9.177 18,010 -0.03(-0.37%)
Jul 25, 2014 9.177 9.239 9.177 9.212 17,185 +0.04(+0.45%)
Jul 24, 2014 9.177 9.198 9.171 9.171 8,592 -0.04(-0.45%)
Jul 23, 2014 9.205 9.232 9.171 9.212 11,076 +0.04(+0.45%)
Jul 22, 2014 9.150 9.184 9.123 9.171 18,640 +0.01(+0.15%)
Jul 21, 2014 9.102 9.164 9.102 9.157 19,450 +0.05(+0.57%)
Jul 18, 2014 9.095 9.123 9.095 9.105 12,887 -0.01(-0.12%)
Jul 17, 2014 9.088 9.116 9.088 9.116 14,008 +0.03(+0.38%)
Jul 16, 2014 9.075 9.095 9.061 9.081 42,288 -0.01(-0.13%)
Jul 15, 2014 9.081 9.102 9.075 9.094 16,669 +0.01(+0.06%)
Jul 14, 2014 9.109 9.109 9.081 9.088 16,438 -0.03(-0.30%)
Jul 11, 2014 9.102 9.123 9.102 9.116 10,894 +0.02(+0.23%)
Jul 10, 2014 9.081 9.108 9.067 9.094 52,802 +0.02(+0.23%)
Jul 09, 2014 9.081 9.081 9.047 9.074 26,309 -0.01(-0.07%)
Jul 08, 2014 9.060 9.081 9.054 9.081 17,739 +0.06(+0.68%)
Jul 07, 2014 8.944 9.060 8.917 9.019 50,626 +0.03(+0.38%)
Jul 03, 2014 9.019 8.985 8.985 8.985 29,043 -0.07(-0.75%)
Jul 02, 2014 9.142 9.142 9.040 9.054 51,415 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.