Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.619 9.704 9.619 9.680 71,868 +0.02(+0.25%)
Sep 27, 2012 9.631 9.667 9.619 9.655 56,911 +0.00(+0.00%)
Sep 26, 2012 9.588 9.661 9.582 9.655 134,271 -0.03(-0.32%)
Sep 25, 2012 9.649 9.778 9.649 9.686 63,229 +0.01(+0.06%)
Sep 24, 2012 9.655 9.741 9.655 9.680 32,876 -0.02(-0.25%)
Sep 21, 2012 9.515 9.704 9.515 9.704 63,775 +0.17(+1.73%)
Sep 20, 2012 9.466 9.545 9.466 9.539 36,083 +0.08(+0.84%)
Sep 19, 2012 9.380 9.490 9.380 9.459 46,410 +0.08(+0.85%)
Sep 18, 2012 9.362 9.410 9.355 9.380 40,808 +0.01(+0.07%)
Sep 17, 2012 9.447 9.484 9.374 9.374 25,533 -0.07(-0.78%)
Sep 14, 2012 9.466 9.539 9.447 9.447 57,738 -0.07(-0.77%)
Sep 13, 2012 9.441 9.551 9.417 9.521 85,999 +0.06(+0.58%)
Sep 12, 2012 9.447 9.502 9.447 9.466 54,444 +0.01(+0.07%)
Sep 11, 2012 9.361 9.465 9.349 9.459 49,424 +0.05(+0.49%)
Sep 10, 2012 9.294 9.416 9.294 9.413 62,505 +0.08(+0.81%)
Sep 07, 2012 9.215 9.349 9.215 9.337 61,661 +0.07(+0.79%)
Sep 06, 2012 9.270 9.276 9.237 9.264 36,243 -0.03(-0.33%)
Sep 05, 2012 9.288 9.308 9.258 9.294 70,552 -0.02(-0.20%)
Sep 04, 2012 9.325 9.360 9.313 9.313 27,693 -0.02(-0.20%)
Aug 31, 2012 9.300 9.380 9.300 9.331 47,377 +0.01(+0.13%)
Aug 30, 2012 9.270 9.337 9.264 9.319 33,060 +0.01(+0.13%)
Aug 29, 2012 9.203 9.313 9.203 9.307 37,733 +0.15(+1.60%)
Aug 27, 2012 9.130 9.173 9.130 9.160 33,960 +0.04(+0.47%)
Aug 24, 2012 9.130 9.145 9.087 9.118 56,898 -0.02(-0.20%)
Aug 23, 2012 9.221 9.240 9.130 9.136 19,459 -0.04(-0.40%)
Aug 22, 2012 9.246 9.252 9.160 9.173 68,959 -0.07(-0.73%)
Aug 21, 2012 9.325 9.337 9.240 9.240 36,102 -0.12(-1.25%)
Aug 20, 2012 9.325 9.361 9.288 9.357 9,506 -0.02(-0.18%)
Aug 17, 2012 9.300 9.380 9.276 9.374 16,916 +0.09(+0.98%)
Aug 16, 2012 9.276 9.337 9.276 9.282 11,552 +0.00(+0.03%)
Aug 15, 2012 9.270 9.325 9.264 9.279 43,054 +0.02(+0.16%)
Aug 14, 2012 9.179 9.282 9.179 9.264 49,656 +0.04(+0.40%)
Aug 13, 2012 9.282 9.282 9.213 9.227 45,702 -0.07(-0.71%)
Aug 10, 2012 9.324 9.324 9.282 9.294 45,144 -0.03(-0.33%)
Aug 09, 2012 9.360 9.385 9.306 9.324 13,529 -0.04(-0.45%)
Aug 08, 2012 9.367 9.409 9.354 9.367 17,392 -0.04(-0.39%)
Aug 07, 2012 9.409 9.433 9.348 9.403 19,587 -0.01(-0.06%)
Aug 06, 2012 9.379 9.445 9.379 9.409 20,414 +0.04(+0.39%)
Aug 03, 2012 9.379 9.445 9.373 9.373 17,473 -0.04(-0.39%)
Aug 02, 2012 9.470 9.470 9.379 9.409 47,655 -0.05(-0.48%)
Aug 01, 2012 9.385 9.476 9.385 9.455 55,385 +0.08(+0.81%)
Jul 31, 2012 9.373 9.415 9.342 9.379 27,144 +0.00(+0.00%)
Jul 30, 2012 9.391 9.409 9.379 9.379 18,621 -0.03(-0.32%)
Jul 27, 2012 9.421 9.457 9.409 9.409 28,856 -0.02(-0.19%)
Jul 26, 2012 9.373 9.427 9.367 9.427 28,808 +0.05(+0.58%)
Jul 25, 2012 9.336 9.391 9.336 9.373 17,233 +0.01(+0.06%)
Jul 24, 2012 9.288 9.373 9.282 9.367 61,463 +0.07(+0.72%)
Jul 23, 2012 9.263 9.318 9.263 9.300 10,972 +0.01(+0.13%)
Jul 20, 2012 9.239 9.301 9.239 9.288 24,707 +0.01(+0.15%)
Jul 19, 2012 9.209 9.276 9.209 9.274 33,184 +0.05(+0.51%)
Jul 18, 2012 9.209 9.257 9.209 9.227 24,621 +0.02(+0.26%)
Jul 17, 2012 9.173 9.245 9.166 9.203 29,445 -0.02(-0.26%)
Jul 16, 2012 9.136 9.282 9.136 9.227 36,186 +0.05(+0.59%)
Jul 13, 2012 9.179 9.245 9.173 9.173 26,090 -0.01(-0.13%)
Jul 12, 2012 9.179 9.342 9.136 9.185 35,571 -0.01(-0.13%)
Jul 11, 2012 9.184 9.244 9.184 9.196 19,387 -0.02(-0.26%)
Jul 10, 2012 9.202 9.226 9.184 9.220 36,011 +0.07(+0.78%)
Jul 09, 2012 9.112 9.178 9.112 9.148 10,284 +0.02(+0.20%)
Jul 06, 2012 9.021 9.142 9.021 9.130 18,870 +0.05(+0.60%)
Jul 05, 2012 9.124 9.154 9.015 9.075 57,359 -0.04(-0.46%)
Jul 03, 2012 9.136 9.136 9.112 9.118 14,712 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.