Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.719 7.719 7.659 7.703 79,731 +0.00(+0.00%)
Sep 29, 2010 7.692 7.730 7.676 7.703 45,554 -0.01(-0.07%)
Sep 28, 2010 7.746 7.746 7.697 7.708 26,035 -0.01(-0.07%)
Sep 27, 2010 7.778 7.778 7.697 7.713 64,994 -0.04(-0.57%)
Sep 24, 2010 7.784 7.784 7.719 7.758 34,636 -0.00(-0.04%)
Sep 23, 2010 7.789 7.789 7.719 7.760 52,622 -0.00(-0.02%)
Sep 22, 2010 7.762 7.784 7.751 7.762 37,891 +0.02(+0.28%)
Sep 21, 2010 7.746 7.762 7.719 7.740 22,605 +0.02(+0.21%)
Sep 20, 2010 7.692 7.730 7.692 7.724 21,077 +0.02(+0.21%)
Sep 17, 2010 7.708 7.713 7.662 7.708 38,119 +0.08(+1.09%)
Sep 15, 2010 7.724 7.735 7.611 7.625 38,529 -0.09(-1.22%)
Sep 14, 2010 7.773 7.778 7.719 7.719 68,543 -0.05(-0.63%)
Sep 13, 2010 7.789 7.789 7.751 7.768 26,023 +0.01(+0.15%)
Sep 10, 2010 7.756 7.756 7.724 7.756 26,954 +0.01(+0.07%)
Sep 09, 2010 7.751 7.751 7.718 7.751 19,980 +0.01(+0.14%)
Sep 08, 2010 7.734 7.740 7.718 7.740 39,894 -0.01(-0.07%)
Sep 07, 2010 7.697 7.767 7.681 7.745 80,609 +0.07(+0.91%)
Sep 03, 2010 7.681 7.697 7.670 7.675 21,896 -0.03(-0.42%)
Sep 02, 2010 7.708 7.708 7.681 7.708 24,832 +0.00(+0.00%)
Sep 01, 2010 7.686 7.713 7.675 7.708 31,345 +0.03(+0.42%)
Aug 31, 2010 7.670 7.697 7.670 7.675 42,322 +0.01(+0.14%)
Aug 30, 2010 7.670 7.686 7.659 7.665 15,134 +0.00(+0.00%)
Aug 27, 2010 7.665 7.665 7.616 7.665 35,431 +0.05(+0.71%)
Aug 26, 2010 7.573 7.616 7.547 7.611 139,388 +0.04(+0.50%)
Aug 25, 2010 7.649 7.654 7.568 7.573 134,925 -0.08(-1.05%)
Aug 24, 2010 7.713 7.734 7.649 7.654 45,604 -0.09(-1.11%)
Aug 23, 2010 7.708 7.740 7.708 7.740 25,227 +0.05(+0.63%)
Aug 20, 2010 7.681 7.708 7.675 7.692 32,167 -0.02(-0.21%)
Aug 19, 2010 7.708 7.718 7.692 7.708 21,512 -0.03(-0.35%)
Aug 18, 2010 7.713 7.734 7.708 7.734 13,693 +0.03(+0.35%)
Aug 17, 2010 7.734 7.734 7.708 7.708 22,462 -0.02(-0.21%)
Aug 16, 2010 7.740 7.756 7.702 7.724 29,589 -0.02(-0.21%)
Aug 13, 2010 7.740 7.756 7.734 7.740 19,256 +0.01(+0.07%)
Aug 12, 2010 7.708 7.736 7.692 7.734 19,072 +0.03(+0.33%)
Aug 11, 2010 7.696 7.718 7.696 7.709 19,318 -0.00(-0.04%)
Aug 10, 2010 7.718 7.723 7.702 7.712 28,326 +0.00(+0.00%)
Aug 09, 2010 7.696 7.718 7.675 7.712 34,901 -0.02(-0.21%)
Aug 06, 2010 7.729 7.734 7.696 7.729 24,583 +0.03(+0.42%)
Aug 05, 2010 7.654 7.696 7.654 7.696 40,697 +0.04(+0.56%)
Aug 04, 2010 7.643 7.675 7.622 7.654 65,559 +0.03(+0.42%)
Aug 03, 2010 7.616 7.627 7.584 7.622 40,974 +0.02(+0.21%)
Aug 02, 2010 7.632 7.659 7.557 7.606 69,110 -0.03(-0.42%)
Jul 30, 2010 7.638 7.638 7.574 7.638 50,079 +0.07(+0.99%)
Jul 29, 2010 7.536 7.563 7.536 7.563 25,655 +0.02(+0.21%)
Jul 28, 2010 7.520 7.547 7.451 7.547 68,802 +0.04(+0.50%)
Jul 27, 2010 7.616 7.622 7.472 7.509 126,200 -0.11(-1.47%)
Jul 26, 2010 7.616 7.677 7.493 7.622 57,256 -0.03(-0.34%)
Jul 23, 2010 7.622 7.652 7.622 7.647 26,437 +0.05(+0.62%)
Jul 22, 2010 7.643 7.686 7.600 7.600 38,323 -0.04(-0.56%)
Jul 21, 2010 7.664 7.664 7.579 7.643 30,282 +0.04(+0.52%)
Jul 20, 2010 7.590 7.632 7.563 7.603 47,046 -0.01(-0.10%)
Jul 19, 2010 7.590 7.611 7.590 7.611 11,104 +0.04(+0.49%)
Jul 16, 2010 7.574 7.606 7.574 7.574 17,022 -0.01(-0.14%)
Jul 15, 2010 7.606 7.606 7.550 7.584 42,387 -0.02(-0.28%)
Jul 14, 2010 7.590 7.606 7.541 7.606 44,303 +0.02(+0.28%)
Jul 13, 2010 7.611 7.616 7.552 7.584 46,120 +0.01(+0.16%)
Jul 12, 2010 7.573 7.573 7.541 7.572 13,284 -0.00(-0.01%)
Jul 09, 2010 7.573 7.573 7.557 7.573 14,856 +0.00(+0.00%)
Jul 08, 2010 7.541 7.573 7.541 7.573 24,194 +0.03(+0.35%)
Jul 07, 2010 7.562 7.578 7.541 7.546 47,714 -0.01(-0.14%)
Jul 06, 2010 7.525 7.557 7.514 7.557 32,710 +0.05(+0.71%)
Jul 02, 2010 7.504 7.555 7.451 7.504 65,681 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.