Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.599 6.624 6.593 6.624 35,622 +0.01(+0.08%)
Sep 29, 2009 6.629 6.629 6.604 6.619 22,773 -0.01(-0.08%)
Sep 28, 2009 6.650 6.650 6.624 6.624 30,131 -0.03(-0.39%)
Sep 25, 2009 6.650 6.650 6.609 6.650 71,839 +0.00(+0.00%)
Sep 24, 2009 6.676 6.696 6.624 6.650 36,856 -0.02(-0.31%)
Sep 23, 2009 6.650 6.686 6.609 6.671 38,406 +0.04(+0.62%)
Sep 22, 2009 6.676 6.676 6.624 6.629 23,423 -0.02(-0.31%)
Sep 21, 2009 6.650 6.650 6.578 6.650 43,333 +0.00(+0.00%)
Sep 18, 2009 6.635 6.651 6.599 6.650 56,943 +0.03(+0.39%)
Sep 17, 2009 6.671 6.671 6.619 6.624 21,939 -0.05(-0.70%)
Sep 16, 2009 6.660 6.671 6.635 6.671 34,627 +0.03(+0.47%)
Sep 15, 2009 6.650 6.671 6.629 6.640 39,392 +0.01(+0.08%)
Sep 14, 2009 6.532 6.702 6.521 6.635 28,418 +0.13(+1.98%)
Sep 11, 2009 6.511 6.526 6.495 6.506 21,597 -0.03(-0.39%)
Sep 10, 2009 6.495 6.532 6.475 6.532 57,628 +0.02(+0.24%)
Sep 09, 2009 6.537 6.547 6.475 6.516 19,276 -0.00(-0.03%)
Sep 08, 2009 6.470 6.521 6.444 6.518 21,656 +0.05(+0.75%)
Sep 04, 2009 6.444 6.542 6.423 6.470 35,886 -0.05(-0.71%)
Sep 03, 2009 6.439 6.542 6.439 6.516 28,086 +0.09(+1.44%)
Sep 02, 2009 6.423 6.439 6.413 6.423 33,946 +0.03(+0.48%)
Sep 01, 2009 6.356 6.392 6.356 6.392 24,674 +0.07(+1.06%)
Aug 31, 2009 6.320 6.361 6.310 6.325 33,558 +0.01(+0.16%)
Aug 28, 2009 6.356 6.356 6.305 6.315 49,585 -0.05(-0.81%)
Aug 27, 2009 6.315 6.367 6.279 6.367 25,324 +0.05(+0.82%)
Aug 26, 2009 6.320 6.320 6.294 6.315 56,683 +0.01(+0.08%)
Aug 25, 2009 6.294 6.330 6.289 6.310 29,762 -0.03(-0.49%)
Aug 24, 2009 6.248 6.341 6.248 6.341 16,812 +0.10(+1.57%)
Aug 21, 2009 6.196 6.300 6.186 6.243 91,425 +0.04(+0.58%)
Aug 20, 2009 6.202 6.207 6.191 6.207 49,197 +0.00(+0.00%)
Aug 19, 2009 6.181 6.207 6.163 6.207 35,157 +0.04(+0.58%)
Aug 18, 2009 6.160 6.186 6.160 6.171 11,121 +0.02(+0.34%)
Aug 17, 2009 6.181 6.186 6.104 6.150 19,060 -0.05(-0.75%)
Aug 14, 2009 6.124 6.207 6.124 6.196 24,441 +0.07(+1.18%)
Aug 13, 2009 6.181 6.181 6.124 6.124 16,440 -0.06(-0.92%)
Aug 12, 2009 6.171 6.181 6.160 6.181 12,797 -0.02(-0.33%)
Aug 11, 2009 6.196 6.212 6.160 6.202 71,532 -0.01(-0.08%)
Aug 10, 2009 6.166 6.207 6.150 6.207 17,673 +0.06(+1.01%)
Aug 07, 2009 6.191 6.202 6.140 6.145 22,404 -0.05(-0.75%)
Aug 06, 2009 6.135 6.196 6.114 6.191 25,023 +0.08(+1.26%)
Aug 05, 2009 6.171 6.207 6.109 6.114 55,511 -0.06(-0.92%)
Aug 04, 2009 6.135 6.171 6.104 6.171 9,456 +0.02(+0.34%)
Aug 03, 2009 6.109 6.171 6.083 6.150 25,574 +0.05(+0.85%)
Jul 31, 2009 6.104 6.124 6.073 6.098 7,565 +0.02(+0.34%)
Jul 30, 2009 6.042 6.098 6.042 6.078 15,266 +0.06(+0.94%)
Jul 29, 2009 5.990 6.052 5.975 6.021 28,139 +0.03(+0.43%)
Jul 28, 2009 5.980 5.995 5.964 5.995 5,431 +0.00(+0.00%)
Jul 27, 2009 5.930 6.021 5.928 5.995 28,127 +0.02(+0.35%)
Jul 24, 2009 5.959 6.001 5.928 5.975 36,546 +0.04(+0.70%)
Jul 23, 2009 5.928 5.954 5.903 5.934 42,390 +0.01(+0.17%)
Jul 22, 2009 5.867 5.939 5.867 5.923 33,710 +0.04(+0.70%)
Jul 21, 2009 5.867 5.908 5.841 5.882 20,416 +0.03(+0.53%)
Jul 20, 2009 5.856 5.887 5.841 5.851 18,490 -0.00(-0.00%)
Jul 17, 2009 5.877 5.892 5.841 5.851 10,475 -0.05(-0.79%)
Jul 16, 2009 5.877 5.903 5.872 5.897 10,275 +0.02(+0.26%)
Jul 15, 2009 5.820 5.934 5.820 5.882 19,786 +0.06(+1.06%)
Jul 14, 2009 5.856 5.934 5.784 5.820 55,314 -0.03(-0.44%)
Jul 13, 2009 5.810 5.887 5.810 5.846 18,602 -0.02(-0.35%)
Jul 10, 2009 5.846 5.908 5.846 5.867 9,699 +0.02(+0.26%)
Jul 09, 2009 5.856 5.861 5.774 5.851 25,320 +0.04(+0.62%)
Jul 08, 2009 5.763 5.867 5.732 5.815 14,354 +0.08(+1.35%)
Jul 07, 2009 5.738 5.769 5.687 5.738 49,711 +0.01(+0.09%)
Jul 06, 2009 5.769 5.774 5.732 5.732 25,766 -0.02(-0.36%)
Jul 02, 2009 5.722 5.908 5.722 5.753 24,703 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.