Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.738 6.758 6.727 6.758 41,900 +0.00(+0.04%)
Sep 27, 2007 6.763 6.763 6.717 6.756 16,488 -0.00(-0.04%)
Sep 26, 2007 6.779 6.779 6.733 6.758 7,565 -0.01(-0.08%)
Sep 25, 2007 6.748 6.779 6.738 6.763 18,234 +0.02(+0.23%)
Sep 24, 2007 6.743 6.748 6.691 6.748 27,157 +0.00(+0.00%)
Sep 21, 2007 6.743 6.774 6.738 6.748 16,294 +0.01(+0.08%)
Sep 20, 2007 6.784 6.784 6.738 6.743 5,237 -0.04(-0.53%)
Sep 19, 2007 6.789 6.794 6.779 6.779 10,475 -0.03(-0.38%)
Sep 18, 2007 6.753 6.815 6.671 6.805 108,824 +0.04(+0.61%)
Sep 17, 2007 6.743 6.763 6.743 6.763 7,177 +0.01(+0.08%)
Sep 14, 2007 6.774 6.831 6.738 6.758 79,920 -0.03(-0.38%)
Sep 13, 2007 6.965 6.965 6.779 6.784 50,241 -0.19(-2.66%)
Sep 12, 2007 6.980 7.001 6.959 6.970 32,395 -0.04(-0.59%)
Sep 11, 2007 7.011 7.062 6.990 7.011 44,615 -0.01(-0.07%)
Sep 10, 2007 6.918 7.016 6.908 7.016 33,170 +0.09(+1.26%)
Sep 07, 2007 6.805 6.928 6.805 6.928 26,769 +0.12(+1.74%)
Sep 06, 2007 6.748 6.810 6.712 6.810 32,201 +0.04(+0.53%)
Sep 05, 2007 6.702 6.774 6.696 6.774 18,622 +0.07(+1.00%)
Sep 04, 2007 6.702 6.707 6.666 6.707 15,712 -0.01(-0.08%)
Aug 31, 2007 6.733 6.733 6.712 6.712 3,879 +0.01(+0.15%)
Aug 30, 2007 6.645 6.769 6.640 6.702 18,234 +0.05(+0.78%)
Aug 29, 2007 6.619 6.650 6.609 6.650 11,638 +0.04(+0.62%)
Aug 28, 2007 6.624 6.645 6.588 6.609 15,324 +0.01(+0.08%)
Aug 27, 2007 6.629 6.645 6.604 6.604 31,231 -0.03(-0.39%)
Aug 24, 2007 6.624 6.676 6.624 6.629 12,414 -0.01(-0.16%)
Aug 23, 2007 6.624 6.666 6.588 6.640 10,475 +0.04(+0.62%)
Aug 22, 2007 6.568 6.599 6.568 6.599 18,040 +0.06(+0.87%)
Aug 21, 2007 6.562 6.562 6.526 6.542 9,311 -0.05(-0.78%)
Aug 20, 2007 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Aug 17, 2007 6.490 6.593 6.470 6.593 50,435 +0.10(+1.59%)
Aug 16, 2007 6.624 6.624 6.490 6.490 40,736 -0.14(-2.10%)
Aug 15, 2007 6.702 6.702 6.624 6.629 38,020 -0.08(-1.15%)
Aug 14, 2007 6.707 6.738 6.707 6.707 13,966 +0.01(+0.08%)
Aug 13, 2007 6.707 6.717 6.702 6.702 24,441 -0.01(-0.08%)
Aug 10, 2007 6.707 6.727 6.702 6.707 19,786 -0.02(-0.23%)
Aug 09, 2007 6.722 6.727 6.712 6.722 35,692 -0.01(-0.08%)
Aug 08, 2007 6.727 6.753 6.707 6.727 28,903 +0.01(+0.08%)
Aug 07, 2007 6.717 6.748 6.707 6.722 31,619 -0.02(-0.23%)
Aug 06, 2007 6.763 6.774 6.738 6.738 17,458 -0.02(-0.31%)
Aug 03, 2007 6.753 6.810 6.753 6.758 26,575 -0.05(-0.76%)
Aug 02, 2007 6.800 6.810 6.769 6.810 14,742 +0.03(+0.38%)
Aug 01, 2007 6.748 6.815 6.702 6.784 20,174 +0.06(+0.92%)
Jul 31, 2007 6.707 6.815 6.707 6.722 26,963 -0.01(-0.08%)
Jul 30, 2007 6.769 6.769 6.727 6.727 12,026 +0.06(+0.93%)
Jul 27, 2007 6.676 6.681 6.645 6.666 43,646 +0.02(+0.31%)
Jul 26, 2007 6.640 6.681 6.640 6.645 46,749 +0.00(+0.00%)
Jul 25, 2007 6.660 6.671 6.645 6.645 25,993 -0.02(-0.23%)
Jul 24, 2007 6.655 6.660 6.655 6.660 969 -0.02(-0.23%)
Jul 23, 2007 6.650 6.676 6.650 6.676 22,695 +0.04(+0.54%)
Jul 20, 2007 6.666 6.666 6.609 6.640 39,572 -0.03(-0.39%)
Jul 19, 2007 6.630 6.671 6.630 6.666 17,652 +0.01(+0.08%)
Jul 18, 2007 6.671 6.707 6.588 6.660 61,686 -0.02(-0.31%)
Jul 17, 2007 6.707 6.717 6.660 6.681 26,575 -0.04(-0.54%)
Jul 16, 2007 6.727 6.727 6.695 6.717 33,558 -0.01(-0.08%)
Jul 13, 2007 6.727 6.753 6.712 6.722 23,277 -0.03(-0.38%)
Jul 12, 2007 6.758 6.758 6.743 6.748 23,665 -0.03(-0.38%)
Jul 11, 2007 6.774 6.774 6.774 6.774 2,327 -0.01(-0.08%)
Jul 10, 2007 6.820 6.820 6.763 6.779 25,799 -0.04(-0.53%)
Jul 09, 2007 6.846 6.846 6.789 6.815 20,562 -0.03(-0.45%)
Jul 06, 2007 6.846 6.877 6.789 6.846 95,051 -0.06(-0.82%)
Jul 05, 2007 6.908 6.918 6.877 6.903 24,247 -0.06(-0.81%)
Jul 03, 2007 6.965 6.970 6.939 6.959 17,458 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.