Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.155 7.186 7.145 7.186 24,829 +0.02(+0.22%)
Sep 28, 2006 7.186 7.202 7.171 7.171 10,669 -0.01(-0.16%)
Sep 27, 2006 7.119 7.182 7.114 7.182 50,047 +0.05(+0.74%)
Sep 26, 2006 7.114 7.139 7.114 7.130 12,414 +0.04(+0.51%)
Sep 25, 2006 7.119 7.124 7.093 7.093 15,518 -0.01(-0.07%)
Sep 22, 2006 7.073 7.207 7.073 7.099 26,963 +0.02(+0.29%)
Sep 21, 2006 7.047 7.109 7.042 7.078 33,364 +0.02(+0.22%)
Sep 20, 2006 7.078 7.166 7.062 7.062 34,722 -0.03(-0.44%)
Sep 19, 2006 7.119 7.130 7.062 7.093 17,652 -0.02(-0.22%)
Sep 18, 2006 7.109 7.109 7.073 7.109 3,103 +0.04(+0.51%)
Sep 15, 2006 7.078 7.109 7.073 7.073 10,863 -0.01(-0.07%)
Sep 14, 2006 7.083 7.099 7.073 7.078 11,638 -0.02(-0.29%)
Sep 13, 2006 7.099 7.119 7.082 7.099 13,966 -0.03(-0.43%)
Sep 12, 2006 7.124 7.145 7.078 7.130 18,816 +0.03(+0.36%)
Sep 11, 2006 7.202 7.202 7.104 7.104 46,167 -0.12(-1.64%)
Sep 08, 2006 7.222 7.246 7.191 7.222 15,712 +0.02(+0.21%)
Sep 07, 2006 7.197 7.207 7.191 7.207 6,789 +0.01(+0.14%)
Sep 06, 2006 7.222 7.243 7.191 7.197 30,067 -0.05(-0.64%)
Sep 05, 2006 7.248 7.248 7.176 7.243 26,769 +0.01(+0.14%)
Sep 01, 2006 7.207 7.243 7.207 7.233 8,147 -0.01(-0.14%)
Aug 31, 2006 7.233 7.279 7.207 7.243 32,201 +0.05(+0.72%)
Aug 30, 2006 7.176 7.233 7.176 7.191 9,699 +0.03(+0.36%)
Aug 29, 2006 7.166 7.176 7.136 7.166 16,876 +0.04(+0.58%)
Aug 28, 2006 7.150 7.155 7.124 7.124 15,130 +0.00(+0.00%)
Aug 25, 2006 7.140 7.171 7.119 7.124 14,354 -0.04(-0.50%)
Aug 24, 2006 7.099 7.160 7.073 7.160 26,187 +0.04(+0.51%)
Aug 23, 2006 7.088 7.130 7.088 7.124 41,512 +0.04(+0.51%)
Aug 22, 2006 7.062 7.088 7.062 7.088 24,635 +0.02(+0.22%)
Aug 21, 2006 7.011 7.073 7.011 7.073 25,605 +0.06(+0.88%)
Aug 18, 2006 7.006 7.037 7.006 7.011 20,368 +0.02(+0.22%)
Aug 17, 2006 7.021 7.047 6.985 6.995 60,328 -0.03(-0.37%)
Aug 16, 2006 7.011 7.026 7.006 7.021 30,261 +0.01(+0.07%)
Aug 15, 2006 7.006 7.016 7.001 7.016 9,893 +0.00(+0.00%)
Aug 14, 2006 6.980 7.016 6.980 7.016 2,715 +0.02(+0.22%)
Aug 11, 2006 6.995 7.001 6.980 7.001 4,267 +0.02(+0.22%)
Aug 10, 2006 6.990 7.001 6.959 6.985 13,578 -0.02(-0.22%)
Aug 09, 2006 7.011 7.011 6.983 7.001 20,562 -0.01(-0.15%)
Aug 08, 2006 7.016 7.026 7.011 7.011 9,505 -0.02(-0.22%)
Aug 07, 2006 7.016 7.026 7.001 7.026 16,294 +0.02(+0.29%)
Aug 04, 2006 6.985 7.006 6.985 7.006 4,073 +0.01(+0.07%)
Aug 03, 2006 7.006 7.016 6.970 7.001 20,950 +0.01(+0.15%)
Aug 02, 2006 6.944 6.990 6.944 6.990 36,080 +0.06(+0.82%)
Aug 01, 2006 6.903 6.939 6.903 6.934 26,769 +0.03(+0.37%)
Jul 31, 2006 6.882 6.908 6.877 6.908 14,742 +0.03(+0.45%)
Jul 28, 2006 6.872 6.877 6.854 6.877 4,849 +0.02(+0.30%)
Jul 27, 2006 6.831 6.867 6.831 6.856 11,638 +0.03(+0.45%)
Jul 26, 2006 6.774 6.836 6.774 6.825 33,752 +0.05(+0.68%)
Jul 25, 2006 6.769 6.779 6.763 6.779 10,281 +0.01(+0.15%)
Jul 24, 2006 6.774 6.778 6.738 6.769 19,980 +0.02(+0.31%)
Jul 21, 2006 6.789 6.810 6.738 6.748 44,615 -0.04(-0.61%)
Jul 20, 2006 6.794 6.794 6.789 6.789 2,909 -0.02(-0.23%)
Jul 19, 2006 6.805 6.820 6.774 6.805 27,545 -0.04(-0.60%)
Jul 18, 2006 6.882 6.898 6.836 6.846 10,281 -0.06(-0.82%)
Jul 17, 2006 6.856 6.913 6.851 6.903 25,605 +0.05(+0.68%)
Jul 14, 2006 6.882 6.882 6.856 6.856 12,802 -0.01(-0.08%)
Jul 13, 2006 6.841 6.861 6.794 6.861 27,739 -0.05(-0.67%)
Jul 12, 2006 6.903 6.908 6.861 6.908 11,056 +0.00(+0.00%)
Jul 11, 2006 6.918 6.918 6.872 6.908 16,682 +0.00(+0.00%)
Jul 10, 2006 6.939 6.944 6.908 6.908 11,250 -0.05(-0.74%)
Jul 07, 2006 6.954 6.959 6.954 6.959 2,133 +0.01(+0.07%)
Jul 06, 2006 6.954 6.965 6.934 6.954 19,592 +0.00(+0.00%)
Jul 05, 2006 6.995 6.995 6.913 6.954 16,100 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.