Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.563 7.578 7.480 7.506 9,893 -0.02(-0.27%)
Sep 29, 2005 7.511 7.564 7.511 7.526 6,401 -0.05(-0.61%)
Sep 28, 2005 7.557 7.573 7.547 7.573 1,939 +0.02(+0.27%)
Sep 27, 2005 7.588 7.588 7.552 7.552 4,073 +0.05(+0.62%)
Sep 26, 2005 7.578 7.593 7.506 7.506 4,461 -0.10(-1.27%)
Sep 23, 2005 7.603 7.676 7.537 7.603 17,070 -0.08(-1.02%)
Sep 22, 2005 7.697 7.697 7.655 7.681 6,595 -0.06(-0.73%)
Sep 21, 2005 7.707 7.789 7.707 7.738 36,468 +0.03(+0.40%)
Sep 20, 2005 7.681 7.717 7.681 7.707 3,491 -0.01(-0.13%)
Sep 19, 2005 7.691 7.717 7.650 7.717 21,338 -0.01(-0.13%)
Sep 16, 2005 7.784 7.728 7.728 7.728 4,655 -0.01(-0.13%)
Sep 15, 2005 7.836 7.836 7.733 7.738 15,906 -0.12(-1.51%)
Sep 14, 2005 7.887 7.931 7.856 7.856 12,802 -0.04(-0.46%)
Sep 13, 2005 7.923 7.929 7.887 7.892 27,351 -0.03(-0.39%)
Sep 12, 2005 8.011 8.011 7.836 7.923 31,231 -0.14(-1.79%)
Sep 09, 2005 8.063 8.068 8.057 8.068 3,685 +0.01(+0.06%)
Sep 08, 2005 8.088 8.094 8.047 8.063 12,026 -0.03(-0.32%)
Sep 07, 2005 8.088 8.088 8.052 8.088 7,759 +0.04(+0.51%)
Sep 06, 2005 8.047 8.114 8.021 8.047 15,906 -0.02(-0.19%)
Sep 02, 2005 8.135 8.135 8.052 8.063 20,950 -0.02(-0.26%)
Sep 01, 2005 8.068 8.083 8.027 8.083 16,100 +0.04(+0.51%)
Aug 31, 2005 8.119 8.119 8.042 8.042 9,311 -0.08(-0.95%)
Aug 30, 2005 8.114 8.119 8.073 8.119 4,267 +0.04(+0.45%)
Aug 29, 2005 8.114 8.119 8.083 8.083 19,204 -0.02(-0.25%)
Aug 26, 2005 8.094 8.104 8.094 8.104 6,983 +0.01(+0.13%)
Aug 25, 2005 8.037 8.094 8.037 8.094 7,759 +0.03(+0.32%)
Aug 24, 2005 8.063 8.099 8.063 8.068 22,695 +0.05(+0.64%)
Aug 23, 2005 8.037 8.047 7.980 8.016 17,264 +0.05(+0.58%)
Aug 22, 2005 7.939 8.052 7.939 7.970 21,920 -0.02(-0.26%)
Aug 19, 2005 8.016 8.032 7.990 7.990 5,819 +0.00(+0.00%)
Aug 18, 2005 7.965 8.042 7.965 7.990 7,953 +0.09(+1.11%)
Aug 17, 2005 7.903 7.903 7.877 7.903 10,669 -0.05(-0.65%)
Aug 16, 2005 7.954 7.954 7.949 7.954 13,190 -0.04(-0.45%)
Aug 15, 2005 7.887 7.996 7.867 7.990 30,649 +0.11(+1.37%)
Aug 12, 2005 7.877 7.882 7.836 7.882 17,652 +0.01(+0.07%)
Aug 11, 2005 7.846 7.877 7.836 7.877 6,983 +0.01(+0.13%)
Aug 10, 2005 7.851 7.872 7.851 7.867 5,431 -0.01(-0.07%)
Aug 09, 2005 7.877 7.877 7.851 7.872 11,056 +0.02(+0.20%)
Aug 08, 2005 7.882 7.882 7.856 7.856 2,327 -0.04(-0.46%)
Aug 05, 2005 7.862 7.929 7.862 7.892 31,425 -0.02(-0.26%)
Aug 04, 2005 7.908 7.913 7.887 7.913 14,742 +0.02(+0.26%)
Aug 03, 2005 7.800 7.892 7.800 7.892 51,405 +0.09(+1.19%)
Aug 02, 2005 7.825 7.831 7.758 7.800 36,856 -0.01(-0.07%)
Aug 01, 2005 7.836 7.862 7.766 7.805 22,307 -0.05(-0.59%)
Jul 29, 2005 7.934 7.939 7.851 7.851 36,274 -0.06(-0.78%)
Jul 28, 2005 8.006 8.006 7.913 7.913 19,786 -0.03(-0.32%)
Jul 27, 2005 7.990 8.016 7.939 7.939 9,117 -0.05(-0.65%)
Jul 26, 2005 7.965 7.990 7.944 7.990 5,625 -0.03(-0.32%)
Jul 25, 2005 7.944 8.016 7.934 8.016 17,070 +0.05(+0.58%)
Jul 22, 2005 7.965 8.006 7.965 7.970 27,933 +0.00(+0.00%)
Jul 21, 2005 7.965 8.011 7.965 7.970 26,769 -0.01(-0.06%)
Jul 20, 2005 7.975 8.011 7.944 7.975 19,204 +0.02(+0.26%)
Jul 19, 2005 7.970 7.990 7.954 7.954 16,876 +0.00(+0.00%)
Jul 18, 2005 7.975 8.006 7.954 7.954 28,709 -0.02(-0.26%)
Jul 15, 2005 7.990 7.990 7.969 7.975 2,133 -0.05(-0.64%)
Jul 14, 2005 7.985 8.027 7.985 8.027 23,083 +0.06(+0.78%)
Jul 13, 2005 7.954 8.011 7.934 7.965 19,592 +0.01(+0.06%)
Jul 12, 2005 8.011 8.011 7.959 7.959 14,548 -0.06(-0.71%)
Jul 11, 2005 8.037 8.037 7.967 8.016 15,906 +0.03(+0.32%)
Jul 08, 2005 7.934 7.990 7.918 7.990 23,859 +0.01(+0.13%)
Jul 07, 2005 7.944 7.980 7.887 7.980 23,859 +0.05(+0.65%)
Jul 06, 2005 7.929 7.939 7.872 7.929 12,996 +0.02(+0.26%)
Jul 05, 2005 7.990 7.996 7.887 7.908 48,689 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.