Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.521 7.521 7.398 7.398 25,993 -0.10(-1.31%)
Sep 29, 2004 7.563 7.563 7.480 7.496 8,535 -0.07(-0.89%)
Sep 28, 2004 7.583 7.583 7.485 7.563 4,073 +0.03(+0.41%)
Sep 27, 2004 7.526 7.578 7.526 7.532 3,491 +0.00(+0.00%)
Sep 24, 2004 7.547 7.547 7.506 7.532 6,595 +0.01(+0.14%)
Sep 23, 2004 7.490 7.521 7.480 7.521 18,816 +0.05(+0.69%)
Sep 22, 2004 7.434 7.475 7.408 7.470 19,204 +0.03(+0.42%)
Sep 21, 2004 7.387 7.439 7.387 7.439 26,963 +0.00(+0.00%)
Sep 20, 2004 7.423 7.439 7.403 7.439 18,234 +0.02(+0.21%)
Sep 17, 2004 7.418 7.423 7.418 7.423 18,040 +0.01(+0.07%)
Sep 16, 2004 7.382 7.418 7.382 7.418 9,699 +0.04(+0.49%)
Sep 15, 2004 7.336 7.382 7.336 7.382 4,849 -0.01(-0.07%)
Sep 14, 2004 7.372 7.387 7.356 7.387 6,207 +0.02(+0.21%)
Sep 13, 2004 7.398 7.403 7.372 7.372 16,100 -0.02(-0.28%)
Sep 10, 2004 7.392 7.392 7.392 7.392 2,715 -0.01(-0.07%)
Sep 09, 2004 7.325 7.398 7.320 7.398 25,217 +0.05(+0.70%)
Sep 08, 2004 7.372 7.372 7.346 7.346 23,859 -0.04(-0.49%)
Sep 07, 2004 7.382 7.382 7.377 7.382 6,983 +0.01(+0.14%)
Sep 03, 2004 7.387 7.387 7.367 7.372 3,297 -0.02(-0.21%)
Sep 02, 2004 7.367 7.392 7.367 7.387 10,281 +0.01(+0.07%)
Sep 01, 2004 7.403 7.403 7.377 7.382 13,772 -0.04(-0.49%)
Aug 31, 2004 7.392 7.418 7.372 7.418 26,963 +0.03(+0.35%)
Aug 30, 2004 7.403 7.413 7.356 7.392 54,703 +0.02(+0.21%)
Aug 27, 2004 7.398 7.398 7.377 7.377 12,608 -0.01(-0.14%)
Aug 26, 2004 7.310 7.392 7.274 7.387 58,582 +0.05(+0.63%)
Aug 25, 2004 7.284 7.341 7.284 7.341 15,130 +0.06(+0.78%)
Aug 24, 2004 7.294 7.300 7.248 7.284 22,889 +0.01(+0.14%)
Aug 23, 2004 7.305 7.305 7.253 7.274 14,548 -0.02(-0.21%)
Aug 20, 2004 7.320 7.320 7.269 7.289 20,174 -0.06(-0.77%)
Aug 19, 2004 7.331 7.346 7.258 7.346 18,428 +0.04(+0.56%)
Aug 18, 2004 7.325 7.325 7.300 7.305 6,983 -0.05(-0.70%)
Aug 17, 2004 7.356 7.367 7.325 7.356 19,010 +0.00(+0.00%)
Aug 16, 2004 7.372 7.372 7.356 7.356 5,237 -0.01(-0.14%)
Aug 13, 2004 7.351 7.367 7.351 7.367 2,521 +0.02(+0.28%)
Aug 12, 2004 7.294 7.361 7.294 7.346 15,324 +0.03(+0.35%)
Aug 11, 2004 7.320 7.331 7.305 7.320 24,635 +0.00(+0.00%)
Aug 10, 2004 7.392 7.408 7.243 7.320 35,692 -0.07(-0.98%)
Aug 09, 2004 7.423 7.423 7.351 7.392 5,625 -0.05(-0.62%)
Aug 06, 2004 7.398 7.444 7.346 7.439 40,154 +0.22(+3.07%)
Aug 05, 2004 7.227 7.227 7.212 7.217 15,906 -0.02(-0.28%)
Aug 04, 2004 7.233 7.243 7.207 7.238 26,381 +0.04(+0.50%)
Aug 03, 2004 7.197 7.212 7.176 7.202 22,501 +0.03(+0.43%)
Aug 02, 2004 7.160 7.171 7.150 7.171 16,488 +0.01(+0.14%)
Jul 30, 2004 7.119 7.160 7.119 7.160 16,100 +0.05(+0.73%)
Jul 29, 2004 6.985 7.109 6.980 7.109 33,364 +0.10(+1.47%)
Jul 28, 2004 7.011 7.011 6.985 7.006 9,311 +0.00(+0.00%)
Jul 27, 2004 7.016 7.016 7.001 7.006 1,939 -0.02(-0.22%)
Jul 26, 2004 7.026 7.026 6.980 7.021 19,010 -0.01(-0.07%)
Jul 23, 2004 7.021 7.052 7.011 7.026 14,354 -0.01(-0.15%)
Jul 22, 2004 7.026 7.052 7.026 7.037 3,297 +0.02(+0.22%)
Jul 21, 2004 7.119 7.119 6.965 7.021 51,599 -0.10(-1.38%)
Jul 20, 2004 7.197 7.197 7.119 7.119 16,100 -0.06(-0.86%)
Jul 19, 2004 7.217 7.217 7.145 7.181 9,699 -0.01(-0.14%)
Jul 16, 2004 7.197 7.197 7.140 7.191 20,562 +0.01(+0.07%)
Jul 15, 2004 7.150 7.191 7.145 7.186 12,608 +0.05(+0.72%)
Jul 14, 2004 7.124 7.150 7.119 7.135 19,592 -0.01(-0.14%)
Jul 13, 2004 7.166 7.166 7.114 7.145 21,338 -0.02(-0.29%)
Jul 12, 2004 7.135 7.166 7.124 7.166 13,772 +0.05(+0.72%)
Jul 09, 2004 7.109 7.130 7.109 7.114 7,565 +0.04(+0.51%)
Jul 08, 2004 7.104 7.114 7.078 7.078 12,802 -0.03(-0.36%)
Jul 07, 2004 7.078 7.104 7.042 7.104 8,923 +0.05(+0.73%)
Jul 06, 2004 7.052 7.109 7.047 7.052 10,863 -0.02(-0.22%)
Jul 02, 2004 6.954 7.068 6.954 7.068 43,258 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.