Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.614 7.676 7.614 7.676 24,247 +0.06(+0.81%)
Sep 27, 2002 7.583 7.614 7.583 7.614 15,130 +0.01(+0.07%)
Sep 26, 2002 7.578 7.609 7.578 7.609 62,850 +0.05(+0.61%)
Sep 25, 2002 7.599 7.609 7.563 7.563 3,006,727 -0.02(-0.27%)
Sep 24, 2002 7.578 7.593 7.578 7.583 5,431 +0.02(+0.27%)
Sep 23, 2002 7.655 7.655 7.563 7.563 35,498 -0.08(-1.08%)
Sep 20, 2002 7.614 7.650 7.609 7.645 18,428 +0.04(+0.47%)
Sep 19, 2002 7.630 7.630 7.609 7.609 5,431 -0.02(-0.27%)
Sep 18, 2002 7.681 7.691 7.624 7.630 29,679 -0.05(-0.67%)
Sep 17, 2002 7.650 7.681 7.650 7.681 23,471 +0.03(+0.34%)
Sep 16, 2002 7.650 7.681 7.650 7.655 6,983 -0.02(-0.20%)
Sep 13, 2002 7.645 7.671 7.630 7.671 30,067 -0.02(-0.20%)
Sep 12, 2002 7.588 7.691 7.588 7.686 32,783 +0.08(+1.02%)
Sep 11, 2002 7.578 7.614 7.573 7.609 14,742 +0.03(+0.41%)
Sep 10, 2002 7.578 7.578 7.568 7.578 9,893 +0.02(+0.20%)
Sep 09, 2002 7.583 7.635 7.563 7.563 53,151 +0.01(+0.07%)
Sep 06, 2002 7.578 7.578 7.557 7.557 9,893 -0.02(-0.27%)
Sep 05, 2002 7.568 7.614 7.557 7.578 193,982 +0.00(+0.00%)
Sep 04, 2002 7.552 7.588 7.552 7.578 26,381 +0.05(+0.68%)
Sep 03, 2002 7.526 7.552 7.521 7.526 23,471 +0.01(+0.14%)
Aug 30, 2002 7.501 7.521 7.490 7.516 20,368 +0.03(+0.41%)
Aug 29, 2002 7.490 7.506 7.475 7.485 24,829 -0.01(-0.14%)
Aug 28, 2002 7.459 7.511 7.444 7.496 32,783 +0.04(+0.48%)
Aug 27, 2002 7.444 7.459 7.429 7.459 15,324 +0.03(+0.42%)
Aug 26, 2002 7.449 7.475 7.429 7.429 34,916 -0.02(-0.21%)
Aug 23, 2002 7.449 7.465 7.444 7.444 1,163,894 -0.01(-0.07%)
Aug 22, 2002 7.480 7.480 7.434 7.449 37,632 -0.04(-0.55%)
Aug 21, 2002 7.475 7.501 7.475 7.490 4,655 +0.02(+0.21%)
Aug 20, 2002 7.454 7.501 7.454 7.475 21,726 -0.02(-0.21%)
Aug 16, 2002 7.490 7.490 7.490 7.490 3,879 +0.01(+0.07%)
Aug 15, 2002 7.423 7.485 7.398 7.485 30,261 +0.00(+0.00%)
Aug 14, 2002 7.423 7.485 7.413 7.485 28,903 +0.05(+0.69%)
Aug 13, 2002 7.423 7.465 7.423 7.434 11,444 +0.01(+0.14%)
Aug 12, 2002 7.382 7.423 7.382 7.423 12,802 +0.03(+0.42%)
Aug 07, 2002 7.398 7.398 7.351 7.392 21,532 -0.01(-0.14%)
Aug 06, 2002 7.361 7.439 7.361 7.403 50,823 +0.04(+0.56%)
Aug 05, 2002 7.372 7.372 7.361 7.361 17,264 +0.01(+0.07%)
Aug 02, 2002 7.284 7.356 7.284 7.356 18,234 +0.07(+0.99%)
Aug 01, 2002 7.367 7.372 7.274 7.284 61,686 -0.07(-0.98%)
Jul 31, 2002 7.351 7.356 7.351 7.356 8,923 +0.02(+0.28%)
Jul 30, 2002 7.367 7.372 7.336 7.336 30,261 -0.03(-0.35%)
Jul 29, 2002 7.372 7.408 7.361 7.361 25,993 -0.01(-0.07%)
Jul 26, 2002 7.367 7.367 7.367 7.367 2,909 -0.01(-0.07%)
Jul 25, 2002 7.372 7.372 7.372 7.372 15,130 +0.02(+0.21%)
Jul 24, 2002 7.372 7.372 7.356 7.356 6,207 -0.02(-0.21%)
Jul 23, 2002 7.392 7.392 7.367 7.372 9,893 +0.01(+0.07%)
Jul 22, 2002 7.398 7.398 7.361 7.367 16,682 -0.06(-0.76%)
Jul 19, 2002 7.475 7.480 7.423 7.423 44,227 -0.07(-0.96%)
Jul 17, 2002 7.496 7.496 7.475 7.496 20,950 +0.05(+0.69%)
Jul 12, 2002 7.418 7.444 7.418 7.444 11,832 +0.03(+0.35%)
Jul 11, 2002 7.444 7.459 7.413 7.418 6,983 -0.02(-0.21%)
Jul 10, 2002 7.418 7.434 7.418 7.434 3,103 +0.00(+0.00%)
Jul 09, 2002 7.413 7.434 7.413 7.434 2,715 +0.02(+0.28%)
Jul 08, 2002 7.403 7.413 7.403 7.413 28,127 +0.01(+0.14%)
Jul 05, 2002 7.434 7.434 7.403 7.403 8,729 -0.02(-0.28%)
Jul 04, 2002 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 03, 2002 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 02, 2002 7.423 7.506 7.398 7.423 55,866 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.