Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.425 7.444 7.390 7.400 97,800 -0.02(-0.34%)
Sep 29, 2011 7.420 7.469 7.420 7.425 48,457 +0.01(+0.20%)
Sep 28, 2011 7.444 7.464 7.405 7.410 77,484 +0.00(+0.07%)
Sep 27, 2011 7.365 7.444 7.345 7.405 149,157 +0.02(+0.27%)
Sep 26, 2011 7.275 7.405 7.275 7.385 107,750 +0.10(+1.37%)
Sep 23, 2011 7.305 7.330 7.235 7.285 76,780 +0.02(+0.27%)
Sep 22, 2011 7.205 7.310 7.175 7.265 153,554 +0.05(+0.76%)
Sep 21, 2011 7.255 7.255 7.155 7.210 100,132 -0.02(-0.28%)
Sep 20, 2011 7.245 7.290 7.225 7.230 40,145 -0.01(-0.21%)
Sep 19, 2011 7.210 7.245 7.195 7.245 65,917 +0.05(+0.76%)
Sep 16, 2011 7.210 7.220 7.155 7.190 62,258 -0.01(-0.21%)
Sep 15, 2011 7.250 7.250 7.170 7.205 130,830 -0.06(-0.82%)
Sep 14, 2011 7.340 7.340 7.245 7.265 89,503 -0.08(-1.15%)
Sep 13, 2011 7.345 7.400 7.285 7.350 170,984 +0.09(+1.21%)
Sep 12, 2011 7.222 7.271 7.222 7.262 85,033 +0.02(+0.34%)
Sep 09, 2011 7.167 7.257 7.148 7.237 140,558 +0.05(+0.76%)
Sep 08, 2011 7.202 7.247 7.177 7.182 109,420 -0.01(-0.21%)
Sep 07, 2011 7.242 7.311 7.187 7.197 129,069 -0.01(-0.21%)
Sep 06, 2011 7.177 7.232 7.133 7.212 114,511 +0.04(+0.62%)
Sep 02, 2011 7.177 7.207 7.153 7.167 104,209 -0.02(-0.28%)
Sep 01, 2011 7.187 7.187 7.133 7.187 192,534 +0.05(+0.69%)
Aug 31, 2011 7.143 7.197 7.133 7.138 303,553 +0.03(+0.49%)
Aug 30, 2011 7.148 7.196 7.098 7.103 234,071 -0.09(-1.24%)
Aug 29, 2011 7.148 7.207 7.088 7.192 243,584 +0.07(+0.97%)
Aug 26, 2011 7.138 7.139 7.088 7.123 157,127 +0.00(+0.07%)
Aug 25, 2011 7.113 7.143 7.068 7.118 123,916 +0.01(+0.21%)
Aug 24, 2011 7.098 7.118 7.063 7.103 132,428 +0.00(+0.07%)
Aug 23, 2011 7.078 7.133 7.009 7.098 253,290 +0.06(+0.92%)
Aug 22, 2011 6.954 7.048 6.945 7.034 107,072 +0.12(+1.72%)
Aug 19, 2011 6.910 6.964 6.885 6.915 153,700 +0.00(+0.00%)
Aug 18, 2011 7.044 7.044 6.816 6.915 198,346 -0.13(-1.83%)
Aug 17, 2011 6.994 7.083 6.989 7.044 170,959 +0.07(+1.07%)
Aug 16, 2011 6.984 7.039 6.915 6.969 239,456 -0.02(-0.28%)
Aug 15, 2011 7.014 7.048 6.929 6.989 408,638 +0.13(+1.95%)
Aug 12, 2011 6.751 6.870 6.751 6.855 134,001 +0.09(+1.32%)
Aug 11, 2011 6.751 6.766 6.702 6.766 123,040 -0.01(-0.17%)
Aug 10, 2011 6.659 6.827 6.644 6.777 143,307 +0.10(+1.48%)
Aug 09, 2011 6.541 6.718 6.289 6.679 370,486 +0.23(+3.55%)
Aug 08, 2011 6.541 6.610 6.418 6.450 305,637 -0.27(-3.99%)
Aug 05, 2011 6.787 6.797 6.639 6.718 163,267 -0.05(-0.80%)
Aug 04, 2011 6.886 6.920 6.748 6.772 165,308 -0.11(-1.65%)
Aug 03, 2011 6.836 6.905 6.817 6.886 235,223 +0.09(+1.31%)
Aug 02, 2011 6.738 6.807 6.738 6.797 157,886 +0.06(+0.88%)
Aug 01, 2011 6.605 6.748 6.605 6.738 203,709 +0.20(+3.09%)
Jul 29, 2011 6.501 6.541 6.437 6.536 314,034 -0.00(-0.08%)
Jul 28, 2011 6.595 6.639 6.516 6.541 244,635 -0.07(-1.04%)
Jul 27, 2011 6.659 6.664 6.556 6.610 163,127 -0.06(-0.96%)
Jul 26, 2011 6.743 6.748 6.674 6.674 86,809 -0.04(-0.66%)
Jul 25, 2011 6.738 6.772 6.716 6.718 76,429 -0.05(-0.80%)
Jul 22, 2011 6.791 6.797 6.758 6.772 74,342 +0.00(+0.00%)
Jul 21, 2011 6.758 6.816 6.758 6.772 102,187 +0.03(+0.51%)
Jul 20, 2011 6.728 6.738 6.684 6.738 60,890 +0.04(+0.66%)
Jul 19, 2011 6.679 6.703 6.659 6.694 88,929 +0.04(+0.59%)
Jul 18, 2011 6.723 6.723 6.639 6.654 85,995 -0.06(-0.88%)
Jul 15, 2011 6.807 6.807 6.713 6.713 104,845 -0.07(-1.02%)
Jul 14, 2011 6.812 6.841 6.777 6.782 55,530 -0.05(-0.72%)
Jul 13, 2011 6.827 6.861 6.817 6.832 51,824 +0.02(+0.34%)
Jul 12, 2011 6.828 6.828 6.794 6.808 60,493 -0.00(-0.07%)
Jul 11, 2011 6.813 6.838 6.803 6.813 87,405 +0.00(+0.00%)
Jul 08, 2011 6.769 6.813 6.769 6.813 104,452 +0.04(+0.65%)
Jul 07, 2011 6.725 6.794 6.725 6.769 91,230 +0.04(+0.66%)
Jul 06, 2011 6.754 6.779 6.720 6.725 143,551 -0.04(-0.58%)
Jul 05, 2011 6.720 6.774 6.720 6.764 92,993 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.