Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.124 7.129 7.082 7.115 107,775 -0.02(-0.33%)
Sep 29, 2010 7.138 7.157 7.110 7.138 114,042 +0.01(+0.13%)
Sep 28, 2010 7.124 7.161 7.105 7.129 155,219 -0.01(-0.20%)
Sep 27, 2010 7.143 7.184 7.101 7.143 167,772 -0.01(-0.20%)
Sep 24, 2010 7.129 7.157 7.101 7.157 163,683 +0.02(+0.26%)
Sep 23, 2010 7.133 7.166 7.133 7.138 89,794 +0.02(+0.26%)
Sep 22, 2010 7.143 7.147 7.091 7.119 123,433 +0.01(+0.20%)
Sep 21, 2010 7.236 7.245 7.091 7.105 241,530 -0.10(-1.36%)
Sep 20, 2010 7.096 7.203 7.096 7.203 136,002 +0.09(+1.31%)
Sep 17, 2010 7.110 7.138 7.059 7.110 165,403 +0.09(+1.26%)
Sep 15, 2010 7.166 7.189 7.008 7.022 308,974 -0.15(-2.14%)
Sep 14, 2010 7.194 7.217 7.161 7.175 105,842 -0.02(-0.26%)
Sep 13, 2010 7.268 7.268 7.161 7.194 248,214 -0.03(-0.41%)
Sep 10, 2010 7.200 7.242 7.191 7.223 156,365 +0.05(+0.71%)
Sep 09, 2010 7.154 7.186 7.135 7.172 118,601 +0.04(+0.59%)
Sep 08, 2010 7.117 7.154 7.112 7.130 133,834 +0.00(+0.06%)
Sep 07, 2010 7.107 7.154 7.107 7.126 133,452 +0.02(+0.26%)
Sep 03, 2010 7.186 7.200 7.107 7.107 137,337 -0.07(-1.03%)
Sep 02, 2010 7.200 7.223 7.177 7.181 136,502 -0.04(-0.51%)
Sep 01, 2010 7.228 7.256 7.214 7.218 122,175 -0.01(-0.13%)
Aug 31, 2010 7.223 7.232 7.195 7.228 196,491 +0.00(+0.06%)
Aug 30, 2010 7.205 7.232 7.191 7.223 293,677 +0.02(+0.26%)
Aug 27, 2010 7.205 7.205 7.155 7.205 120,692 +0.06(+0.78%)
Aug 26, 2010 7.070 7.154 7.070 7.149 174,912 +0.06(+0.92%)
Aug 25, 2010 7.112 7.130 7.066 7.084 179,757 -0.02(-0.33%)
Aug 24, 2010 7.079 7.126 7.066 7.107 115,337 +0.02(+0.33%)
Aug 23, 2010 7.061 7.093 7.047 7.084 104,932 +0.02(+0.33%)
Aug 20, 2010 7.033 7.070 7.033 7.061 95,442 +0.00(+0.07%)
Aug 19, 2010 7.033 7.107 7.019 7.056 163,099 +0.01(+0.20%)
Aug 18, 2010 7.056 7.089 7.038 7.042 135,822 -0.02(-0.33%)
Aug 17, 2010 7.024 7.079 7.015 7.066 163,641 +0.03(+0.39%)
Aug 16, 2010 6.987 7.038 6.982 7.038 106,617 +0.06(+0.80%)
Aug 13, 2010 6.982 6.996 6.959 6.982 89,178 +0.04(+0.53%)
Aug 12, 2010 6.950 6.973 6.931 6.945 106,024 -0.00(-0.02%)
Aug 11, 2010 6.877 6.979 6.877 6.947 132,951 +0.03(+0.47%)
Aug 10, 2010 6.933 6.937 6.859 6.914 147,319 +0.00(+0.07%)
Aug 09, 2010 6.896 6.914 6.887 6.910 86,551 +0.03(+0.47%)
Aug 06, 2010 6.877 6.896 6.840 6.877 90,821 +0.02(+0.34%)
Aug 05, 2010 6.840 6.864 6.822 6.854 150,719 +0.00(+0.07%)
Aug 04, 2010 6.873 6.887 6.840 6.850 100,303 -0.01(-0.13%)
Aug 03, 2010 6.942 6.964 6.845 6.859 404,319 -0.11(-1.59%)
Aug 02, 2010 6.956 6.983 6.923 6.970 111,291 +0.05(+0.70%)
Jul 30, 2010 6.921 6.923 6.790 6.921 136,190 +0.03(+0.43%)
Jul 29, 2010 6.868 6.914 6.864 6.891 78,303 +0.02(+0.34%)
Jul 28, 2010 6.822 6.900 6.822 6.868 150,131 +0.02(+0.34%)
Jul 27, 2010 6.794 6.845 6.794 6.845 109,063 +0.04(+0.61%)
Jul 26, 2010 6.799 6.817 6.781 6.804 103,416 +0.02(+0.27%)
Jul 23, 2010 6.771 6.804 6.771 6.785 109,927 +0.01(+0.14%)
Jul 22, 2010 6.868 6.868 6.758 6.776 220,529 -0.07(-1.01%)
Jul 21, 2010 6.864 6.896 6.836 6.845 97,515 +0.00(+0.00%)
Jul 20, 2010 6.813 6.868 6.813 6.845 167,458 +0.00(+0.00%)
Jul 19, 2010 6.854 6.868 6.836 6.845 136,444 +0.00(+0.00%)
Jul 16, 2010 6.845 6.864 6.817 6.845 81,503 -0.01(-0.13%)
Jul 15, 2010 6.794 6.868 6.785 6.854 120,891 +0.05(+0.75%)
Jul 14, 2010 6.817 6.882 6.771 6.804 83,820 +0.02(+0.32%)
Jul 13, 2010 6.785 6.840 6.776 6.782 111,888 +0.02(+0.34%)
Jul 12, 2010 6.796 6.823 6.750 6.759 141,779 -0.04(-0.61%)
Jul 09, 2010 6.800 6.947 6.773 6.800 300,168 +0.02(+0.34%)
Jul 08, 2010 6.745 6.777 6.741 6.777 99,098 +0.05(+0.68%)
Jul 07, 2010 6.690 6.745 6.690 6.731 182,661 +0.03(+0.48%)
Jul 06, 2010 6.649 6.699 6.635 6.699 71,419 +0.05(+0.76%)
Jul 02, 2010 6.649 6.649 6.626 6.649 81,216 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.