Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.204 6.213 6.146 6.200 255,326 -0.00(-0.07%)
Sep 29, 2009 6.200 6.244 6.177 6.204 193,674 -0.00(-0.07%)
Sep 28, 2009 6.186 6.226 6.177 6.208 121,829 -0.00(-0.07%)
Sep 25, 2009 6.177 6.213 6.160 6.213 195,240 +0.01(+0.14%)
Sep 24, 2009 6.195 6.257 6.182 6.204 168,511 -0.01(-0.14%)
Sep 23, 2009 6.173 6.231 6.173 6.213 195,589 +0.00(+0.00%)
Sep 22, 2009 6.155 6.244 6.137 6.213 253,890 +0.06(+0.94%)
Sep 21, 2009 6.164 6.200 6.133 6.155 142,812 -0.05(-0.79%)
Sep 18, 2009 6.128 6.204 6.128 6.204 237,966 +0.07(+1.09%)
Sep 17, 2009 6.173 6.213 6.102 6.137 214,396 +0.02(+0.36%)
Sep 16, 2009 6.115 6.164 6.102 6.115 102,590 +0.02(+0.29%)
Sep 15, 2009 6.093 6.106 6.035 6.097 286,108 +0.03(+0.51%)
Sep 14, 2009 6.133 6.133 6.031 6.066 216,398 -0.04(-0.66%)
Sep 11, 2009 6.031 6.111 6.031 6.106 162,339 +0.01(+0.15%)
Sep 10, 2009 6.213 6.302 6.066 6.097 475,003 -0.24(-3.72%)
Sep 09, 2009 6.244 6.351 6.222 6.333 96,317 +0.07(+1.06%)
Sep 08, 2009 6.257 6.266 6.200 6.266 177,068 +0.06(+1.00%)
Sep 04, 2009 6.106 6.222 6.106 6.204 124,770 +0.12(+2.03%)
Sep 03, 2009 6.066 6.084 6.066 6.080 71,541 +0.01(+0.23%)
Sep 02, 2009 6.031 6.066 6.022 6.066 133,062 +0.04(+0.59%)
Sep 01, 2009 6.026 6.043 6.013 6.031 152,233 +0.03(+0.44%)
Aug 31, 2009 5.968 6.008 5.968 6.004 130,251 +0.03(+0.45%)
Aug 28, 2009 6.017 6.017 5.977 5.977 76,194 -0.03(-0.52%)
Aug 27, 2009 5.995 6.040 5.986 6.008 87,130 +0.02(+0.37%)
Aug 26, 2009 5.973 6.040 5.937 5.986 153,219 -0.00(-0.07%)
Aug 25, 2009 5.960 6.013 5.960 5.991 112,538 +0.04(+0.60%)
Aug 24, 2009 5.968 6.066 5.955 5.955 104,229 +0.01(+0.15%)
Aug 21, 2009 6.022 6.064 5.933 5.946 87,244 -0.02(-0.37%)
Aug 20, 2009 5.924 6.035 5.902 5.968 82,276 +0.02(+0.30%)
Aug 19, 2009 5.795 5.951 5.795 5.951 84,616 +0.12(+2.06%)
Aug 18, 2009 5.720 5.831 5.720 5.831 75,161 +0.11(+1.86%)
Aug 17, 2009 5.582 5.755 5.582 5.724 146,952 -0.04(-0.77%)
Aug 14, 2009 5.795 5.835 5.742 5.769 127,452 -0.03(-0.46%)
Aug 13, 2009 5.777 5.817 5.769 5.795 64,723 +0.02(+0.31%)
Aug 12, 2009 5.871 5.906 5.764 5.777 116,427 -0.15(-2.55%)
Aug 11, 2009 5.853 5.928 5.853 5.928 96,040 +0.04(+0.68%)
Aug 10, 2009 5.733 5.902 5.733 5.889 105,399 +0.03(+0.53%)
Aug 07, 2009 5.844 5.866 5.810 5.857 72,414 +0.03(+0.46%)
Aug 06, 2009 5.880 5.880 5.813 5.831 109,685 -0.00(-0.08%)
Aug 05, 2009 5.769 5.844 5.769 5.835 127,491 +0.01(+0.15%)
Aug 04, 2009 5.724 5.826 5.720 5.826 79,020 +0.10(+1.79%)
Aug 03, 2009 5.693 5.760 5.693 5.724 127,403 +0.01(+0.23%)
Jul 31, 2009 5.733 5.773 5.711 5.711 148,811 -0.03(-0.54%)
Jul 30, 2009 5.755 5.777 5.737 5.742 114,755 -0.06(-1.00%)
Jul 29, 2009 5.742 5.800 5.702 5.800 140,058 +0.09(+1.56%)
Jul 28, 2009 5.715 5.733 5.684 5.711 64,743 -0.04(-0.70%)
Jul 27, 2009 5.715 5.769 5.712 5.751 120,605 +0.04(+0.62%)
Jul 24, 2009 5.742 5.742 5.626 5.715 112,743 -0.01(-0.16%)
Jul 23, 2009 5.653 5.755 5.653 5.724 112,480 +0.08(+1.34%)
Jul 22, 2009 5.617 5.653 5.577 5.649 215,075 +0.03(+0.55%)
Jul 21, 2009 5.644 5.653 5.604 5.617 147,780 -0.00(-0.08%)
Jul 20, 2009 5.622 5.666 5.600 5.622 207,906 -0.02(-0.39%)
Jul 17, 2009 5.706 5.742 5.635 5.644 87,496 -0.07(-1.24%)
Jul 16, 2009 5.733 5.733 5.675 5.715 172,610 -0.01(-0.16%)
Jul 15, 2009 5.715 5.751 5.711 5.724 79,580 -0.02(-0.31%)
Jul 14, 2009 5.831 5.835 5.666 5.742 182,090 +0.02(+0.31%)
Jul 13, 2009 5.684 5.742 5.671 5.724 107,977 +0.03(+0.47%)
Jul 10, 2009 5.644 5.697 5.622 5.697 117,293 +0.05(+0.94%)
Jul 09, 2009 5.622 5.644 5.597 5.644 64,459 +0.02(+0.32%)
Jul 08, 2009 5.502 5.657 5.497 5.626 125,180 +0.13(+2.43%)
Jul 07, 2009 5.537 5.537 5.489 5.493 105,952 -0.03(-0.56%)
Jul 06, 2009 5.466 5.551 5.466 5.524 139,581 -0.01(-0.23%)
Jul 02, 2009 5.444 5.537 5.444 5.537 85,136 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.