Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.203 6.212 6.146 6.199 255,350 -0.00(-0.07%)
Sep 29, 2009 6.199 6.243 6.177 6.203 193,692 -0.00(-0.07%)
Sep 28, 2009 6.186 6.226 6.177 6.208 121,841 -0.00(-0.07%)
Sep 25, 2009 6.177 6.212 6.159 6.212 195,259 +0.01(+0.14%)
Sep 24, 2009 6.195 6.257 6.181 6.203 168,527 -0.01(-0.14%)
Sep 23, 2009 6.172 6.230 6.172 6.212 195,607 +0.00(+0.00%)
Sep 22, 2009 6.155 6.243 6.137 6.212 253,914 +0.06(+0.94%)
Sep 21, 2009 6.163 6.199 6.132 6.155 142,825 -0.05(-0.79%)
Sep 18, 2009 6.128 6.203 6.128 6.203 237,988 +0.07(+1.09%)
Sep 17, 2009 6.172 6.212 6.101 6.137 214,416 +0.02(+0.36%)
Sep 16, 2009 6.115 6.163 6.101 6.115 102,600 +0.02(+0.29%)
Sep 15, 2009 6.092 6.106 6.035 6.097 286,135 +0.03(+0.51%)
Sep 14, 2009 6.132 6.132 6.030 6.066 216,419 -0.04(-0.65%)
Sep 11, 2009 6.030 6.110 6.030 6.106 162,354 +0.01(+0.15%)
Sep 10, 2009 6.212 6.301 6.066 6.097 475,048 -0.24(-3.72%)
Sep 09, 2009 6.243 6.350 6.221 6.332 96,326 +0.07(+1.06%)
Sep 08, 2009 6.257 6.266 6.199 6.266 177,085 +0.06(+1.00%)
Sep 04, 2009 6.106 6.221 6.106 6.203 124,782 +0.12(+2.03%)
Sep 03, 2009 6.066 6.083 6.066 6.080 71,547 +0.01(+0.23%)
Sep 02, 2009 6.030 6.066 6.021 6.066 133,074 +0.04(+0.59%)
Sep 01, 2009 6.026 6.043 6.012 6.030 152,248 +0.03(+0.44%)
Aug 31, 2009 5.968 6.008 5.968 6.003 130,264 +0.03(+0.45%)
Aug 28, 2009 6.017 6.017 5.977 5.977 76,201 -0.03(-0.52%)
Aug 27, 2009 5.995 6.039 5.986 6.008 87,138 +0.02(+0.37%)
Aug 26, 2009 5.972 6.039 5.937 5.986 153,233 -0.00(-0.07%)
Aug 25, 2009 5.959 6.012 5.959 5.990 112,549 +0.04(+0.60%)
Aug 24, 2009 5.968 6.066 5.955 5.955 104,238 +0.01(+0.15%)
Aug 21, 2009 6.021 6.064 5.932 5.946 87,253 -0.02(-0.37%)
Aug 20, 2009 5.923 6.035 5.901 5.968 82,284 +0.02(+0.30%)
Aug 19, 2009 5.795 5.950 5.795 5.950 84,624 +0.12(+2.06%)
Aug 18, 2009 5.719 5.830 5.719 5.830 75,168 +0.11(+1.86%)
Aug 17, 2009 5.581 5.755 5.581 5.724 146,966 -0.04(-0.77%)
Aug 14, 2009 5.795 5.835 5.741 5.768 127,464 -0.03(-0.46%)
Aug 13, 2009 5.777 5.817 5.768 5.795 64,729 +0.02(+0.31%)
Aug 12, 2009 5.870 5.906 5.764 5.777 116,438 -0.15(-2.55%)
Aug 11, 2009 5.852 5.928 5.852 5.928 96,049 +0.04(+0.68%)
Aug 10, 2009 5.732 5.901 5.732 5.888 105,409 +0.03(+0.53%)
Aug 07, 2009 5.844 5.866 5.810 5.857 72,421 +0.03(+0.46%)
Aug 06, 2009 5.879 5.879 5.812 5.830 109,695 -0.00(-0.08%)
Aug 05, 2009 5.768 5.844 5.768 5.835 127,503 +0.01(+0.15%)
Aug 04, 2009 5.724 5.826 5.719 5.826 79,028 +0.10(+1.79%)
Aug 03, 2009 5.692 5.759 5.692 5.724 127,415 +0.01(+0.23%)
Jul 31, 2009 5.732 5.772 5.710 5.710 148,825 -0.03(-0.54%)
Jul 30, 2009 5.755 5.777 5.737 5.741 114,766 -0.06(-1.00%)
Jul 29, 2009 5.741 5.799 5.701 5.799 140,071 +0.09(+1.56%)
Jul 28, 2009 5.715 5.732 5.684 5.710 64,749 -0.04(-0.70%)
Jul 27, 2009 5.715 5.768 5.712 5.750 120,616 +0.04(+0.62%)
Jul 24, 2009 5.741 5.741 5.626 5.715 112,754 -0.01(-0.16%)
Jul 23, 2009 5.652 5.755 5.652 5.724 112,490 +0.08(+1.34%)
Jul 22, 2009 5.617 5.652 5.577 5.648 215,096 +0.03(+0.55%)
Jul 21, 2009 5.644 5.652 5.604 5.617 147,794 -0.00(-0.08%)
Jul 20, 2009 5.621 5.666 5.599 5.621 207,926 -0.02(-0.39%)
Jul 17, 2009 5.706 5.741 5.635 5.644 87,505 -0.07(-1.24%)
Jul 16, 2009 5.732 5.732 5.675 5.715 172,627 -0.01(-0.16%)
Jul 15, 2009 5.715 5.750 5.710 5.724 79,588 -0.02(-0.31%)
Jul 14, 2009 5.830 5.835 5.666 5.741 182,108 +0.02(+0.31%)
Jul 13, 2009 5.684 5.741 5.670 5.724 107,987 +0.03(+0.47%)
Jul 10, 2009 5.644 5.697 5.621 5.697 117,304 +0.05(+0.94%)
Jul 09, 2009 5.621 5.644 5.596 5.644 64,466 +0.02(+0.32%)
Jul 08, 2009 5.501 5.657 5.497 5.626 125,191 +0.13(+2.43%)
Jul 07, 2009 5.537 5.537 5.488 5.492 105,962 -0.03(-0.56%)
Jul 06, 2009 5.466 5.550 5.466 5.524 139,594 -0.01(-0.23%)
Jul 02, 2009 5.444 5.537 5.444 5.536 85,144 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.