Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.26 +0.03 (+0.20%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.626 6.679 6.626 6.679 29,704 +0.05(+0.80%)
Sep 29, 2005 6.608 6.643 6.603 6.626 64,360 +0.00(+0.00%)
Sep 28, 2005 6.648 6.657 6.621 6.626 100,140 +0.02(+0.34%)
Sep 27, 2005 6.639 6.648 6.599 6.603 123,544 -0.04(-0.54%)
Sep 26, 2005 6.657 6.657 6.617 6.639 110,492 +0.03(+0.40%)
Sep 23, 2005 6.612 6.683 6.599 6.612 123,319 -0.08(-1.13%)
Sep 22, 2005 6.714 6.732 6.639 6.688 180,028 -0.05(-0.79%)
Sep 21, 2005 6.750 6.759 6.728 6.741 62,334 +0.02(+0.33%)
Sep 20, 2005 6.741 6.741 6.706 6.719 156,850 -0.02(-0.33%)
Sep 19, 2005 6.781 6.781 6.697 6.741 179,353 -0.04(-0.52%)
Sep 16, 2005 6.817 6.817 6.777 6.777 29,929 -0.04(-0.59%)
Sep 15, 2005 6.808 6.817 6.768 6.817 85,063 -0.01(-0.13%)
Sep 14, 2005 6.883 6.883 6.812 6.826 103,516 -0.04(-0.65%)
Sep 13, 2005 6.866 6.888 6.839 6.870 79,887 +0.02(+0.26%)
Sep 12, 2005 6.906 6.906 6.826 6.852 97,665 -0.04(-0.64%)
Sep 09, 2005 6.888 6.914 6.874 6.897 60,084 +0.03(+0.39%)
Sep 08, 2005 6.910 6.923 6.866 6.870 93,389 -0.04(-0.51%)
Sep 07, 2005 6.888 6.941 6.883 6.906 126,020 +0.00(+0.06%)
Sep 06, 2005 6.928 6.928 6.883 6.901 50,408 +0.00(+0.06%)
Sep 02, 2005 6.888 6.897 6.848 6.897 52,883 +0.03(+0.39%)
Sep 01, 2005 6.848 6.874 6.830 6.870 126,020 +0.04(+0.52%)
Aug 31, 2005 6.812 6.839 6.803 6.834 65,935 +0.00(+0.07%)
Aug 30, 2005 6.821 6.843 6.808 6.830 77,187 +0.02(+0.26%)
Aug 29, 2005 6.768 6.812 6.768 6.812 64,360 +0.03(+0.42%)
Aug 26, 2005 6.777 6.794 6.777 6.784 19,803 +0.00(+0.04%)
Aug 25, 2005 6.794 6.803 6.759 6.781 56,033 -0.00(-0.07%)
Aug 24, 2005 6.790 6.799 6.763 6.786 75,387 +0.01(+0.13%)
Aug 23, 2005 6.777 6.790 6.750 6.777 94,290 -0.00(-0.07%)
Aug 22, 2005 6.759 6.790 6.750 6.781 88,889 +0.00(+0.00%)
Aug 19, 2005 6.737 6.781 6.706 6.781 131,420 +0.06(+0.93%)
Aug 18, 2005 6.710 6.737 6.710 6.719 72,011 +0.00(+0.00%)
Aug 17, 2005 6.723 6.741 6.719 6.719 75,837 -0.01(-0.20%)
Aug 16, 2005 6.741 6.759 6.728 6.732 64,135 -0.01(-0.13%)
Aug 15, 2005 6.750 6.759 6.741 6.741 58,059 +0.00(+0.00%)
Aug 12, 2005 6.750 6.750 6.706 6.741 67,060 -0.01(-0.13%)
Aug 11, 2005 6.777 6.777 6.728 6.750 84,388 -0.04(-0.59%)
Aug 10, 2005 6.763 6.808 6.763 6.790 91,589 +0.01(+0.20%)
Aug 09, 2005 6.821 6.826 6.777 6.777 116,343 -0.04(-0.65%)
Aug 08, 2005 6.861 6.874 6.799 6.821 128,720 -0.07(-1.03%)
Aug 05, 2005 6.848 6.923 6.839 6.892 95,190 +0.01(+0.19%)
Aug 04, 2005 6.843 6.879 6.834 6.879 65,260 +0.05(+0.72%)
Aug 03, 2005 6.799 6.861 6.799 6.830 81,688 +0.01(+0.20%)
Aug 02, 2005 6.799 6.821 6.777 6.817 73,811 +0.04(+0.52%)
Aug 01, 2005 6.746 6.786 6.746 6.781 119,719 +0.01(+0.13%)
Jul 29, 2005 6.799 6.808 6.754 6.772 75,161 -0.02(-0.26%)
Jul 28, 2005 6.794 6.821 6.790 6.790 90,464 +0.01(+0.20%)
Jul 27, 2005 6.759 6.790 6.728 6.777 52,433 +0.04(+0.53%)
Jul 26, 2005 6.754 6.768 6.732 6.741 59,184 -0.00(-0.07%)
Jul 25, 2005 6.746 6.754 6.728 6.746 132,996 +0.00(+0.00%)
Jul 22, 2005 6.688 6.746 6.688 6.746 51,533 +0.04(+0.60%)
Jul 21, 2005 6.746 6.750 6.697 6.706 59,859 -0.04(-0.53%)
Jul 20, 2005 6.732 6.754 6.706 6.741 60,534 +0.01(+0.13%)
Jul 19, 2005 6.706 6.732 6.666 6.732 133,221 +0.05(+0.80%)
Jul 18, 2005 6.763 6.763 6.679 6.679 124,669 -0.07(-1.05%)
Jul 15, 2005 6.777 6.812 6.732 6.750 126,695 -0.04(-0.65%)
Jul 14, 2005 6.821 6.843 6.790 6.794 85,513 -0.06(-0.91%)
Jul 13, 2005 6.866 6.870 6.817 6.857 111,842 -0.01(-0.13%)
Jul 12, 2005 6.932 6.932 6.843 6.866 162,025 -0.08(-1.21%)
Jul 11, 2005 6.999 6.999 6.946 6.950 113,868 -0.07(-0.95%)
Jul 08, 2005 6.986 7.026 6.986 7.017 78,312 -0.00(-0.06%)
Jul 07, 2005 6.923 7.021 6.923 7.021 73,586 +0.08(+1.15%)
Jul 06, 2005 6.892 6.941 6.892 6.941 79,437 +0.05(+0.77%)
Jul 05, 2005 6.888 6.888 6.866 6.888 76,062 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.