Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.332 6.350 6.310 6.359 135,696 +0.04(+0.56%)
Sep 29, 2003 6.301 6.328 6.301 6.323 45,007 +0.02(+0.35%)
Sep 26, 2003 6.288 6.306 6.288 6.301 75,161 +0.04(+0.57%)
Sep 25, 2003 6.279 6.279 6.261 6.266 51,983 -0.01(-0.14%)
Sep 24, 2003 6.257 6.266 6.248 6.275 75,612 +0.02(+0.28%)
Sep 23, 2003 6.270 6.266 6.248 6.257 68,185 -0.01(-0.21%)
Sep 22, 2003 6.301 6.301 6.226 6.270 103,966 -0.03(-0.49%)
Sep 19, 2003 6.275 6.301 6.275 6.301 51,083 +0.03(+0.50%)
Sep 18, 2003 6.301 6.319 6.270 6.270 70,436 -0.02(-0.28%)
Sep 17, 2003 6.243 6.270 6.243 6.288 110,042 +0.03(+0.43%)
Sep 16, 2003 6.235 6.275 6.230 6.261 60,084 +0.02(+0.28%)
Sep 15, 2003 6.235 6.261 6.235 6.243 63,460 -0.04(-0.57%)
Sep 12, 2003 6.275 6.288 6.266 6.279 53,108 +0.01(+0.14%)
Sep 11, 2003 6.261 6.301 6.261 6.270 56,033 -0.02(-0.28%)
Sep 10, 2003 6.288 6.288 6.239 6.288 63,910 +0.04(+0.64%)
Sep 09, 2003 6.275 6.288 6.248 6.248 33,980 -0.02(-0.28%)
Sep 08, 2003 6.261 6.270 6.239 6.266 39,156 +0.00(+0.07%)
Sep 05, 2003 6.257 6.261 6.239 6.261 75,387 +0.04(+0.57%)
Sep 04, 2003 6.226 6.248 6.217 6.226 78,987 -0.01(-0.14%)
Sep 03, 2003 6.199 6.243 6.199 6.235 67,960 +0.03(+0.43%)
Sep 02, 2003 6.230 6.230 6.190 6.208 83,488 -0.03(-0.43%)
Aug 29, 2003 6.212 6.257 6.190 6.235 94,515 +0.03(+0.50%)
Aug 28, 2003 6.177 6.203 6.155 6.203 99,240 +0.04(+0.72%)
Aug 27, 2003 6.186 6.186 6.146 6.159 87,313 -0.02(-0.36%)
Aug 26, 2003 6.177 6.190 6.150 6.181 119,944 +0.03(+0.43%)
Aug 25, 2003 6.217 6.217 6.150 6.155 45,457 -0.03(-0.43%)
Aug 22, 2003 6.226 6.226 6.150 6.181 77,412 -0.03(-0.43%)
Aug 21, 2003 6.230 6.248 6.186 6.208 79,887 -0.00(-0.07%)
Aug 20, 2003 6.195 6.270 6.195 6.212 94,290 +0.02(+0.29%)
Aug 19, 2003 6.123 6.217 6.123 6.195 91,589 +0.04(+0.58%)
Aug 18, 2003 6.203 6.203 6.132 6.159 130,745 -0.02(-0.29%)
Aug 15, 2003 6.199 6.199 6.141 6.177 31,955 +0.00(+0.00%)
Aug 14, 2003 6.159 6.199 6.141 6.177 69,536 -0.03(-0.43%)
Aug 13, 2003 6.199 6.239 6.163 6.203 97,890 -0.05(-0.85%)
Aug 12, 2003 6.226 6.257 6.226 6.257 61,884 +0.01(+0.21%)
Aug 11, 2003 6.226 6.266 6.221 6.243 84,163 -0.01(-0.14%)
Aug 08, 2003 6.239 6.270 6.217 6.252 68,635 +0.01(+0.21%)
Aug 07, 2003 6.221 6.243 6.212 6.239 56,934 +0.00(+0.00%)
Aug 06, 2003 6.195 6.248 6.195 6.239 74,036 +0.04(+0.65%)
Aug 05, 2003 6.221 6.230 6.199 6.199 83,038 -0.04(-0.64%)
Aug 04, 2003 6.226 6.239 6.221 6.239 31,730 -0.00(-0.07%)
Aug 01, 2003 6.203 6.243 6.181 6.243 101,716 +0.02(+0.36%)
Jul 31, 2003 6.221 6.297 6.172 6.221 253,615 -0.02(-0.36%)
Jul 30, 2003 6.168 6.266 6.168 6.243 112,742 +0.10(+1.59%)
Jul 29, 2003 6.203 6.208 6.115 6.146 173,052 -0.07(-1.14%)
Jul 28, 2003 6.288 6.288 6.186 6.217 115,218 -0.09(-1.48%)
Jul 25, 2003 6.310 6.341 6.292 6.310 83,038 -0.02(-0.35%)
Jul 24, 2003 6.346 6.346 6.288 6.332 74,261 -0.01(-0.21%)
Jul 23, 2003 6.270 6.346 6.270 6.346 95,190 +0.07(+1.06%)
Jul 22, 2003 6.283 6.301 6.239 6.279 105,316 -0.02(-0.28%)
Jul 21, 2003 6.328 6.332 6.275 6.297 96,990 -0.02(-0.35%)
Jul 18, 2003 6.297 6.328 6.288 6.319 117,468 +0.04(+0.57%)
Jul 17, 2003 6.430 6.430 6.270 6.283 311,674 -0.15(-2.28%)
Jul 16, 2003 6.550 6.550 6.399 6.430 276,569 -0.16(-2.36%)
Jul 15, 2003 6.612 6.630 6.559 6.586 143,122 -0.07(-1.07%)
Jul 14, 2003 6.643 6.666 6.630 6.657 64,810 +0.04(+0.54%)
Jul 11, 2003 6.630 6.648 6.612 6.621 92,489 +0.02(+0.27%)
Jul 10, 2003 6.643 6.648 6.603 6.603 64,360 -0.04(-0.54%)
Jul 09, 2003 6.643 6.643 6.599 6.639 85,738 +0.02(+0.27%)
Jul 08, 2003 6.683 6.683 6.621 6.621 110,492 -0.04(-0.67%)
Jul 07, 2003 6.697 6.697 6.639 6.666 58,959 -0.02(-0.33%)
Jul 03, 2003 6.706 6.710 6.666 6.688 51,758 -0.01(-0.13%)
Jul 02, 2003 6.652 6.697 6.652 6.697 50,858 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.