Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.403 6.488 6.403 6.448 9,091,450 +0.04(+0.69%)
Sep 27, 2002 6.412 6.430 6.390 6.403 49,507 -0.02(-0.35%)
Sep 26, 2002 6.408 6.443 6.399 6.426 4,703,250 +0.04(+0.56%)
Sep 25, 2002 6.421 6.421 6.381 6.390 6,301,004 -0.04(-0.69%)
Sep 24, 2002 6.430 6.479 6.399 6.435 100,816 +0.00(+0.07%)
Sep 23, 2002 6.430 6.435 6.412 6.430 72,911 +0.00(+0.07%)
Sep 20, 2002 6.426 6.443 6.399 6.426 85,288 -0.02(-0.28%)
Sep 19, 2002 6.466 6.466 6.430 6.443 35,555 +0.01(+0.14%)
Sep 18, 2002 6.421 6.466 6.417 6.435 60,759 -0.01(-0.14%)
Sep 17, 2002 6.399 6.443 6.381 6.443 117,468 +0.00(+0.07%)
Sep 16, 2002 6.395 6.457 6.386 6.439 86,863 +0.02(+0.28%)
Sep 13, 2002 6.443 6.443 6.395 6.421 67,735 -0.03(-0.48%)
Sep 12, 2002 6.488 6.532 6.421 6.452 87,989 -0.06(-0.89%)
Sep 11, 2002 6.430 6.510 6.426 6.510 93,164 +0.04(+0.62%)
Sep 10, 2002 6.448 6.488 6.430 6.470 63,685 +0.00(+0.07%)
Sep 09, 2002 6.435 6.466 6.426 6.466 23,403 +0.03(+0.41%)
Sep 06, 2002 6.426 6.439 6.412 6.439 45,007 -0.00(-0.07%)
Sep 05, 2002 6.452 6.532 6.443 6.443 85,738 -0.02(-0.34%)
Sep 04, 2002 6.443 6.523 6.443 6.466 41,181 +0.01(+0.21%)
Sep 03, 2002 6.475 6.492 6.452 6.452 31,955 +0.01(+0.14%)
Aug 30, 2002 6.421 6.532 6.421 6.443 131,420 +0.00(+0.07%)
Aug 29, 2002 6.403 6.443 6.403 6.439 4,073,149 +0.04(+0.69%)
Aug 28, 2002 6.399 6.408 6.332 6.395 114,768 +0.02(+0.28%)
Aug 27, 2002 6.399 6.448 6.355 6.377 171,027 -0.02(-0.35%)
Aug 26, 2002 6.426 6.426 6.386 6.399 56,258 -0.00(-0.07%)
Aug 23, 2002 6.443 6.457 6.395 6.403 69,311 -0.04(-0.62%)
Aug 22, 2002 6.452 6.457 6.421 6.443 85,513 +0.00(+0.00%)
Aug 21, 2002 6.421 6.466 6.421 6.443 55,583 +0.01(+0.14%)
Aug 20, 2002 6.403 6.435 6.403 6.435 75,387 +0.06(+0.91%)
Aug 16, 2002 6.332 6.377 6.297 6.377 84,388 +0.02(+0.35%)
Aug 15, 2002 6.341 6.368 6.332 6.355 59,409 -0.02(-0.35%)
Aug 14, 2002 6.443 6.488 6.377 6.377 82,813 -0.05(-0.83%)
Aug 13, 2002 6.439 6.443 6.408 6.430 53,558 -0.01(-0.14%)
Aug 12, 2002 6.426 6.443 6.403 6.439 86,638 +0.11(+1.68%)
Aug 07, 2002 6.346 6.372 6.332 6.332 109,142 -0.00(-0.07%)
Aug 06, 2002 6.341 6.346 6.328 6.337 75,387 +0.03(+0.49%)
Aug 05, 2002 6.306 6.310 6.297 6.306 99,015 +0.01(+0.21%)
Aug 02, 2002 6.243 6.310 6.239 6.292 144,923 +0.03(+0.43%)
Aug 01, 2002 6.190 6.288 6.190 6.266 149,648 +0.08(+1.22%)
Jul 31, 2002 6.199 6.221 6.190 6.190 47,707 -0.02(-0.36%)
Jul 30, 2002 6.235 6.261 6.195 6.212 83,263 -0.03(-0.50%)
Jul 29, 2002 6.261 6.279 6.235 6.243 77,412 +0.00(+0.00%)
Jul 26, 2002 6.208 6.275 6.190 6.243 45,907 +0.03(+0.50%)
Jul 25, 2002 6.208 6.235 6.181 6.212 49,057 +0.03(+0.50%)
Jul 24, 2002 6.261 6.292 6.181 6.181 104,866 -0.11(-1.70%)
Jul 23, 2002 6.283 6.310 6.266 6.288 83,038 +0.00(+0.07%)
Jul 22, 2002 6.292 6.292 6.261 6.283 74,711 -0.02(-0.35%)
Jul 19, 2002 6.288 6.319 6.279 6.306 24,978 -0.01(-0.21%)
Jul 17, 2002 6.337 6.346 6.301 6.319 93,164 -0.06(-0.97%)
Jul 12, 2002 6.421 6.421 6.332 6.381 79,887 -0.02(-0.35%)
Jul 11, 2002 6.435 6.443 6.399 6.403 112,742 -0.01(-0.14%)
Jul 10, 2002 6.421 6.435 6.403 6.412 55,583 +0.02(+0.35%)
Jul 09, 2002 6.408 6.408 6.390 6.390 39,831 -0.02(-0.28%)
Jul 08, 2002 6.399 6.408 6.399 6.408 98,340 +0.01(+0.14%)
Jul 05, 2002 6.399 6.399 6.377 6.399 32,630 +0.01(+0.21%)
Jul 04, 2002 6.372 6.399 6.337 6.386 81,237 +0.00(+0.00%)
Jul 03, 2002 6.372 6.399 6.337 6.386 81,237 +0.01(+0.21%)
Jul 02, 2002 6.310 6.412 6.310 6.372 54,233 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.