Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.931 7.965 7.916 7.916 24,701 +0.04(+0.56%)
Sep 29, 2011 7.921 7.921 7.867 7.872 16,586 -0.02(-0.25%)
Sep 28, 2011 7.867 7.916 7.852 7.891 29,084 +0.04(+0.56%)
Sep 27, 2011 7.862 7.882 7.818 7.847 40,821 +0.00(+0.00%)
Sep 26, 2011 7.877 7.877 7.793 7.847 47,073 +0.02(+0.25%)
Sep 23, 2011 7.793 7.837 7.769 7.828 20,743 +0.04(+0.57%)
Sep 22, 2011 7.832 7.842 7.780 7.783 45,922 -0.04(-0.57%)
Sep 21, 2011 7.847 7.847 7.783 7.828 10,921 +0.00(+0.00%)
Sep 20, 2011 7.769 7.832 7.749 7.828 33,113 +0.03(+0.44%)
Sep 19, 2011 7.803 7.823 7.754 7.793 32,899 +0.02(+0.32%)
Sep 16, 2011 7.828 7.828 7.769 7.769 14,869 -0.04(-0.50%)
Sep 15, 2011 7.877 7.877 7.773 7.808 43,048 -0.09(-1.12%)
Sep 14, 2011 7.965 7.965 7.862 7.896 21,038 -0.08(-1.05%)
Sep 13, 2011 7.872 7.990 7.823 7.980 72,195 +0.15(+1.89%)
Sep 12, 2011 7.808 7.832 7.798 7.832 39,930 +0.02(+0.31%)
Sep 09, 2011 7.832 7.832 7.739 7.808 59,660 -0.01(-0.19%)
Sep 08, 2011 7.734 7.822 7.725 7.822 83,716 +0.05(+0.69%)
Sep 07, 2011 7.754 7.783 7.715 7.769 49,648 +0.02(+0.32%)
Sep 06, 2011 7.671 7.744 7.627 7.744 48,833 +0.09(+1.21%)
Sep 02, 2011 7.681 7.700 7.617 7.651 53,843 -0.04(-0.57%)
Sep 01, 2011 7.690 7.710 7.622 7.695 32,941 +0.06(+0.83%)
Aug 31, 2011 7.563 7.642 7.563 7.632 18,762 +0.08(+1.10%)
Aug 30, 2011 7.529 7.562 7.529 7.549 16,414 -0.02(-0.26%)
Aug 29, 2011 7.554 7.568 7.500 7.568 28,551 +0.06(+0.78%)
Aug 26, 2011 7.470 7.534 7.470 7.510 34,835 +0.00(+0.00%)
Aug 25, 2011 7.470 7.510 7.417 7.510 33,820 +0.04(+0.59%)
Aug 24, 2011 7.446 7.519 7.436 7.466 33,761 -0.01(-0.20%)
Aug 23, 2011 7.446 7.480 7.397 7.480 26,307 +0.06(+0.79%)
Aug 22, 2011 7.412 7.470 7.358 7.422 69,559 -0.01(-0.13%)
Aug 19, 2011 7.343 7.448 7.343 7.431 32,016 +0.01(+0.20%)
Aug 18, 2011 7.412 7.475 7.368 7.417 44,499 -0.07(-0.98%)
Aug 17, 2011 7.461 7.505 7.451 7.490 29,316 +0.06(+0.86%)
Aug 16, 2011 7.363 7.426 7.363 7.426 21,358 +0.04(+0.60%)
Aug 15, 2011 7.353 7.456 7.319 7.382 84,262 +0.00(+0.07%)
Aug 12, 2011 7.280 7.378 7.280 7.378 23,059 +0.08(+1.14%)
Aug 11, 2011 7.290 7.324 7.216 7.294 21,327 +0.04(+0.54%)
Aug 10, 2011 7.095 7.328 7.090 7.255 65,498 +0.18(+2.54%)
Aug 09, 2011 7.304 7.206 6.925 7.075 53,029 +0.15(+2.18%)
Aug 08, 2011 7.304 7.304 6.925 6.925 94,296 -0.37(-5.06%)
Aug 05, 2011 7.338 7.386 7.236 7.294 49,654 -0.09(-1.19%)
Aug 04, 2011 7.459 7.488 7.338 7.381 102,391 -0.03(-0.46%)
Aug 03, 2011 7.362 7.415 7.362 7.415 27,034 +0.07(+0.99%)
Aug 02, 2011 7.377 7.411 7.240 7.343 67,613 +0.01(+0.13%)
Aug 01, 2011 7.362 7.362 7.240 7.333 32,179 +0.14(+1.96%)
Jul 29, 2011 7.202 7.221 7.182 7.192 39,223 -0.07(-0.94%)
Jul 28, 2011 7.236 7.304 7.158 7.260 64,547 +0.03(+0.47%)
Jul 27, 2011 7.309 7.333 7.221 7.226 41,879 -0.12(-1.65%)
Jul 26, 2011 7.454 7.454 7.333 7.347 46,966 -0.08(-1.05%)
Jul 25, 2011 7.430 7.483 7.415 7.425 29,929 -0.06(-0.78%)
Jul 22, 2011 7.459 7.483 7.454 7.483 73,280 +0.02(+0.33%)
Jul 21, 2011 7.406 7.459 7.406 7.459 16,755 +0.04(+0.59%)
Jul 20, 2011 7.401 7.430 7.391 7.415 40,338 +0.00(+0.07%)
Jul 19, 2011 7.464 7.464 7.411 7.411 38,624 +0.00(+0.00%)
Jul 18, 2011 7.479 7.488 7.411 7.411 41,904 -0.03(-0.46%)
Jul 15, 2011 7.542 7.542 7.445 7.445 26,266 -0.06(-0.84%)
Jul 14, 2011 7.556 7.561 7.479 7.508 31,814 -0.04(-0.52%)
Jul 13, 2011 7.581 7.581 7.522 7.547 23,863 +0.01(+0.13%)
Jul 12, 2011 7.527 7.551 7.488 7.537 57,346 +0.03(+0.45%)
Jul 11, 2011 7.464 7.503 7.464 7.503 31,567 +0.00(+0.06%)
Jul 08, 2011 7.469 7.498 7.464 7.498 31,859 -0.00(-0.06%)
Jul 07, 2011 7.445 7.503 7.445 7.503 27,183 +0.02(+0.32%)
Jul 06, 2011 7.440 7.479 7.416 7.479 42,095 +0.06(+0.81%)
Jul 05, 2011 7.503 7.513 7.418 7.418 55,526 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.