Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

25.42 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 4.455 4.382 4.382 4.382 902 -0.08(-1.76%)
Sep 24, 2015 4.588 4.588 4.461 4.461 5,023 +0.02(+0.35%)
Sep 22, 2015 4.529 4.542 4.409 4.446 27 -0.12(-2.55%)
Sep 21, 2015 4.718 4.721 4.562 4.562 6,741 -0.16(-3.38%)
Sep 18, 2015 4.738 4.738 4.718 4.721 4,132 -0.12(-2.47%)
Sep 17, 2015 4.990 4.990 4.839 4.841 3,927 -0.21(-4.21%)
Sep 16, 2015 5.050 5.054 5.050 5.054 2,299 -0.02(-0.39%)
Sep 15, 2015 5.097 5.117 4.881 5.073 34,028 +0.38(+7.99%)
Sep 14, 2015 5.183 5.213 4.622 4.698 19,620 -0.42(-8.12%)
Sep 11, 2015 5.170 5.183 5.070 5.113 15,355 +0.01(+0.26%)
Sep 09, 2015 5.130 5.100 5.100 5.100 12,039 +0.09(+1.86%)
Sep 08, 2015 5.040 5.073 5.007 5.007 6,410 +0.32(+6.73%)
Sep 04, 2015 4.751 4.691 4.691 4.691 2,708 -0.15(-3.02%)
Sep 02, 2015 4.821 4.881 4.821 4.838 45 +0.14(+2.90%)
Aug 31, 2015 4.685 4.701 4.701 4.701 3,912 +0.08(+1.64%)
Aug 25, 2015 4.625 4.625 4.625 4.625 1,805 +0.00(+0.05%)
Aug 24, 2015 4.685 4.715 4.568 4.623 14,160 -0.31(-6.30%)
Aug 21, 2015 4.931 4.934 4.931 4.934 1,203 -0.15(-2.94%)
Aug 19, 2015 5.083 5.083 5.083 5.083 30 -0.15(-2.92%)
Aug 17, 2015 5.236 5.236 5.236 5.236 601 -0.07(-1.32%)
Aug 13, 2015 5.306 5.306 5.306 5.306 601 -0.04(-0.68%)
Aug 12, 2015 5.343 5.343 5.343 5.343 2,106 -0.13(-2.31%)
Aug 10, 2015 5.562 5.469 5.469 5.469 601 +0.07(+1.23%)
Aug 05, 2015 5.402 5.402 5.402 5.402 300 +0.26(+5.11%)
Jul 30, 2015 5.230 5.230 5.140 5.140 60 -0.21(-3.85%)
Jul 29, 2015 5.346 5.412 5.346 5.346 1,291 -0.22(-3.94%)
Jul 28, 2015 5.466 5.565 5.466 5.565 902 +0.13(+2.38%)
Jul 23, 2015 5.426 5.436 5.436 5.436 5,718 -0.05(-0.85%)
Jul 22, 2015 5.446 5.482 5.396 5.482 10,537 -0.11(-1.96%)
Jul 21, 2015 5.559 5.592 5.559 5.592 1,083 +0.14(+2.62%)
Jul 16, 2015 5.416 5.449 5.449 5.449 12,942 -1.50(-21.57%)
Jul 15, 2015 6.947 6.947 6.947 6.947 607 -0.03(-0.48%)
Jul 13, 2015 7.004 6.981 6.981 6.981 37,020 +0.00(+0.05%)
Jul 10, 2015 7.007 7.014 6.977 6.977 35,921 +0.00(+0.00%)
Jul 09, 2015 6.997 6.997 6.977 6.977 9,751 +0.20(+2.99%)
Jul 08, 2015 6.778 6.778 6.775 6.775 1,926 -0.24(-3.36%)
Jul 07, 2015 6.788 7.011 6.788 7.011 8,126 +0.07(+0.97%)
Jul 02, 2015 6.695 6.943 6.943 6.943 902 +0.14(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.