Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.8983 -0.0168 (-1.84%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7500 0.7901 0.7487 0.7487 25,784 +0.01(+1.16%)
Sep 28, 2023 0.7500 0.7997 0.7400 0.7401 6,142 -0.01(-1.32%)
Sep 27, 2023 0.7540 0.7749 0.7500 0.7500 4,972 +0.01(+1.34%)
Sep 26, 2023 0.7500 0.7500 0.7211 0.7401 42,813 -0.05(-6.43%)
Sep 25, 2023 0.7900 0.8100 0.7500 0.7910 20,255 -0.00(-0.33%)
Sep 22, 2023 0.8100 0.8100 0.7900 0.7936 5,936 +0.00(+0.23%)
Sep 21, 2023 0.7900 0.8215 0.7801 0.7918 8,681 -0.03(-3.34%)
Sep 20, 2023 0.8100 0.8298 0.7800 0.8192 28,693 +0.01(+1.54%)
Sep 19, 2023 0.8300 0.8400 0.8001 0.8068 4,726 -0.01(-1.61%)
Sep 18, 2023 0.8000 0.8498 0.8000 0.8200 4,311 -0.02(-2.36%)
Sep 15, 2023 0.8110 0.8399 0.8101 0.8398 5,845 -0.00(-0.02%)
Sep 14, 2023 0.8213 0.8498 0.8037 0.8400 20,137 +0.02(+2.28%)
Sep 13, 2023 0.8400 0.8400 0.8133 0.8213 1,888 -0.03(-3.34%)
Sep 12, 2023 0.8100 0.8497 0.8100 0.8497 8,209 +0.02(+2.25%)
Sep 11, 2023 0.8010 0.8401 0.8000 0.8310 9,049 -0.01(-1.06%)
Sep 08, 2023 0.8199 0.8400 0.8199 0.8399 4,356 +0.02(+2.43%)
Sep 07, 2023 0.8398 0.8500 0.8200 0.8200 5,915 +0.01(+1.23%)
Sep 06, 2023 0.8500 0.8500 0.8000 0.8100 5,021 -0.04(-4.26%)
Sep 05, 2023 0.8500 0.8500 0.8300 0.8460 1,690 +0.03(+3.17%)
Sep 01, 2023 0.8400 0.8500 0.8001 0.8200 23,311 -0.01(-1.20%)
Aug 31, 2023 0.8400 0.8400 0.8100 0.8300 19,189 +0.02(+2.47%)
Aug 30, 2023 0.8100 0.8400 0.8100 0.8100 7,538 +0.00(+0.16%)
Aug 29, 2023 0.8290 0.8422 0.8000 0.8087 17,377 -0.04(-4.86%)
Aug 28, 2023 0.8000 0.8500 0.8000 0.8500 20,938 +0.03(+3.03%)
Aug 25, 2023 0.8600 0.8600 0.8000 0.8250 2,532 +0.01(+1.84%)
Aug 24, 2023 0.8500 0.8500 0.8000 0.8101 4,615 -0.04(-4.69%)
Aug 23, 2023 0.7890 0.8500 0.7881 0.8500 16,010 +0.02(+2.68%)
Aug 22, 2023 0.8100 0.8495 0.7800 0.8278 9,744 +0.01(+0.95%)
Aug 21, 2023 0.7900 0.8400 0.7700 0.8200 22,075 +0.03(+4.29%)
Aug 18, 2023 0.7700 0.7900 0.7150 0.7863 80,257 +0.02(+2.10%)
Aug 17, 2023 0.7900 0.7900 0.7700 0.7701 11,775 -0.02(-2.64%)
Aug 16, 2023 0.7925 0.8000 0.7900 0.7910 1,990 -0.02(-2.94%)
Aug 15, 2023 0.7700 0.8150 0.7700 0.8150 14,951 +0.02(+2.31%)
Aug 14, 2023 0.8114 0.8114 0.7751 0.7966 20,218 -0.02(-2.94%)
Aug 11, 2023 0.8210 0.8490 0.8000 0.8207 45,832 -0.03(-3.33%)
Aug 10, 2023 0.8210 0.8500 0.8210 0.8490 3,432 +0.02(+2.29%)
Aug 09, 2023 0.8400 0.8400 0.8130 0.8300 1,809 +0.02(+2.30%)
Aug 08, 2023 0.8300 0.8500 0.8100 0.8113 26,159 -0.02(-2.36%)
Aug 07, 2023 0.8505 0.8700 0.8300 0.8309 24,681 -0.04(-4.49%)
Aug 04, 2023 0.8500 0.8799 0.8500 0.8700 4,181 +0.02(+2.35%)
Aug 03, 2023 0.8500 0.8800 0.8500 0.8500 11,301 -0.03(-3.19%)
Aug 02, 2023 0.8800 0.8800 0.8500 0.8780 5,381 -0.00(-0.23%)
Aug 01, 2023 0.8700 0.8800 0.8565 0.8800 8,127 +0.00(+0.42%)
Jul 31, 2023 0.8797 0.8798 0.8400 0.8763 65,508 -0.00(-0.40%)
Jul 28, 2023 0.8550 0.8800 0.8549 0.8798 8,091 +0.01(+1.31%)
Jul 27, 2023 0.8680 0.8684 0.8501 0.8684 3,277 +0.00(+0.00%)
Jul 26, 2023 0.8660 0.9000 0.8500 0.8684 13,212 +0.00(+0.28%)
Jul 25, 2023 0.8835 0.8851 0.8602 0.8660 13,440 -0.02(-2.16%)
Jul 24, 2023 0.9190 0.9190 0.8802 0.8851 25,912 -0.03(-2.75%)
Jul 21, 2023 0.9400 0.9400 0.9101 0.9101 5,679 -0.03(-3.17%)
Jul 20, 2023 0.9600 0.9600 0.9102 0.9399 10,620 -0.00(-0.47%)
Jul 19, 2023 0.9150 0.9500 0.9150 0.9443 8,339 +0.02(+2.05%)
Jul 18, 2023 0.8990 0.9300 0.8950 0.9253 23,327 +0.04(+3.97%)
Jul 17, 2023 0.9200 0.9200 0.8900 0.8900 11,835 -0.03(-3.26%)
Jul 14, 2023 0.9100 0.9200 0.8750 0.9200 12,743 -0.01(-1.08%)
Jul 13, 2023 0.9400 0.9699 0.9101 0.9300 23,486 +0.01(+1.09%)
Jul 12, 2023 0.9300 0.9399 0.8958 0.9200 23,886 +0.00(+0.19%)
Jul 11, 2023 0.8980 0.9183 0.8980 0.9183 11,302 -0.01(-1.26%)
Jul 10, 2023 0.8900 0.9300 0.8610 0.9300 46,637 +0.07(+8.14%)
Jul 07, 2023 0.8961 0.8961 0.8500 0.8600 13,359 -0.01(-1.15%)
Jul 06, 2023 0.8700 0.8850 0.8599 0.8700 29,823 -0.02(-2.18%)
Jul 05, 2023 0.8700 0.8999 0.8700 0.8894 27,890 +0.03(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.