Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adit Edtech Acquisition Corp (NY: ADEX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.900 9.900 9.890 9.890 137,515 -0.01(-0.10%)
Sep 29, 2022 9.890 9.900 9.890 9.900 813 +0.02(+0.20%)
Sep 28, 2022 9.870 9.880 9.870 9.880 333,039 -0.02(-0.20%)
Sep 27, 2022 9.930 9.930 9.870 9.900 3,705 +0.03(+0.30%)
Sep 26, 2022 9.860 9.890 9.860 9.870 237,370 +0.01(+0.10%)
Sep 23, 2022 9.860 9.865 9.860 9.860 12,742 -0.01(-0.10%)
Sep 22, 2022 9.860 9.870 9.860 9.870 72,376 +0.01(+0.10%)
Sep 21, 2022 9.873 9.875 9.860 9.860 143,850 +0.00(+0.00%)
Sep 20, 2022 9.860 9.860 9.860 9.860 994 +0.00(+0.00%)
Sep 19, 2022 9.860 9.860 9.860 9.860 401 +0.00(+0.00%)
Sep 16, 2022 9.870 9.870 9.860 9.860 4,553 +0.00(+0.00%)
Sep 15, 2022 9.860 9.860 9.860 9.860 9,214 +0.00(+0.00%)
Sep 14, 2022 9.860 9.870 9.860 9.860 10,205 +0.00(+0.00%)
Sep 13, 2022 9.860 9.860 9.860 9.860 603,336 +0.00(+0.00%)
Sep 12, 2022 9.860 9.870 9.860 9.860 3,679 -0.01(-0.05%)
Sep 09, 2022 9.860 9.865 9.860 9.865 7,550 +0.01(+0.05%)
Sep 08, 2022 9.860 9.860 9.860 9.860 142 -0.01(-0.09%)
Sep 07, 2022 9.870 9.870 9.868 9.868 10,102 +0.00(+0.03%)
Sep 06, 2022 9.870 9.870 9.865 9.865 102,848 -0.00(-0.05%)
Sep 02, 2022 9.860 9.870 9.860 9.870 17,901 +0.00(+0.05%)
Sep 01, 2022 9.860 9.880 9.860 9.865 352,318 -0.02(-0.15%)
Aug 31, 2022 9.860 9.880 9.860 9.880 302 +0.02(+0.20%)
Aug 30, 2022 9.860 9.860 9.860 9.860 3,001 -0.00(-0.00%)
Aug 29, 2022 9.860 9.880 9.860 9.860 6,229 +0.00(+0.00%)
Aug 25, 2022 9.860 0 -0.01(-0.10%)
Aug 24, 2022 9.870 9.870 9.870 9.870 2,403 -0.01(-0.12%)
Aug 18, 2022 9.882 0 +0.00(+0.02%)
Aug 17, 2022 9.880 9.880 9.880 9.880 504,952 +0.00(+0.00%)
Aug 16, 2022 9.880 9.880 9.880 9.880 1,512,658 +0.00(+0.00%)
Aug 15, 2022 9.880 9.880 9.880 9.880 1,058 +0.00(+0.00%)
Aug 11, 2022 9.880 1 +0.01(+0.10%)
Aug 10, 2022 9.870 9.870 9.870 9.870 210 +0.00(+0.05%)
Aug 09, 2022 9.870 9.870 9.865 9.865 26,993 +0.01(+0.05%)
Aug 08, 2022 9.860 9.860 9.860 9.860 4,552 +0.00(+0.00%)
Aug 02, 2022 9.860 21 -0.01(-0.10%)
Aug 01, 2022 9.860 9.870 9.860 9.870 8,239 +0.01(+0.10%)
Jul 29, 2022 9.860 9.860 9.860 9.860 6,195 +0.00(+0.00%)
Jul 28, 2022 9.860 9.870 9.860 9.860 10,003 +0.00(+0.00%)
Jul 27, 2022 9.900 9.900 9.860 9.860 7,491 +0.01(+0.10%)
Jul 26, 2022 9.860 9.860 9.850 9.850 252 +0.00(+0.00%)
Jul 25, 2022 9.850 9.850 9.850 9.850 1,296 -0.00(-0.01%)
Jul 22, 2022 9.850 9.870 9.850 9.851 1,458 +0.01(+0.11%)
Jul 21, 2022 9.850 9.850 9.840 9.840 102,185 -0.01(-0.10%)
Jul 20, 2022 9.840 9.850 9.840 9.850 372,458 +0.01(+0.10%)
Jul 19, 2022 9.840 9.844 9.840 9.840 3,316 +0.00(+0.00%)
Jul 18, 2022 9.850 9.850 9.840 9.840 973 +0.01(+0.10%)
Jul 14, 2022 9.830 127 -0.01(-0.10%)
Jul 13, 2022 9.840 9.840 9.840 9.840 160 +0.00(+0.00%)
Jul 12, 2022 9.840 9.840 9.840 9.840 105 +0.02(+0.20%)
Jul 11, 2022 9.820 9.820 9.820 9.820 187 +0.00(+0.00%)
Jul 08, 2022 9.820 9.820 9.820 9.820 1,014 +0.00(+0.00%)
Jul 06, 2022 9.820 30 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.