Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragoneer Growth Opportunities Corp Cl A (NY: DGNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.260 9.260 9.260 0 +0.10(+1.09%)
Jul 29, 2021 9.380 9.392 8.900 9.160 172,143 -0.20(-2.14%)
Jul 28, 2021 9.100 9.450 8.940 9.360 218,979 +0.26(+2.86%)
Jul 27, 2021 9.580 9.580 8.760 9.100 509,422 -0.49(-5.11%)
Jul 26, 2021 9.920 9.938 9.560 9.590 880,564 -0.39(-3.91%)
Jul 23, 2021 9.960 9.980 9.960 9.980 3,522,124 +0.00(+0.00%)
Jul 22, 2021 9.975 9.990 9.970 9.980 1,905,565 +0.00(+0.00%)
Jul 21, 2021 9.980 9.980 9.960 9.980 1,324,365 +0.01(+0.10%)
Jul 20, 2021 9.960 9.980 9.960 9.970 684,111 +0.00(+0.00%)
Jul 19, 2021 9.970 9.980 9.950 9.970 4,225,487 +0.00(+0.00%)
Jul 16, 2021 9.960 9.970 9.960 9.970 23,465 +0.00(+0.00%)
Jul 15, 2021 9.970 9.980 9.960 9.970 2,299,984 -0.01(-0.10%)
Jul 14, 2021 9.990 10.01 9.970 9.980 1,056,016 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.970 9.980 649,176 +0.00(+0.00%)
Jul 12, 2021 9.960 10.01 9.960 9.980 1,411,677 -0.01(-0.10%)
Jul 09, 2021 9.990 9.990 9.960 9.990 183,811 +0.02(+0.20%)
Jul 08, 2021 9.960 9.980 9.960 9.970 148,235 -0.01(-0.10%)
Jul 07, 2021 9.980 9.990 9.980 9.980 41,087 -0.01(-0.10%)
Jul 06, 2021 10.00 10.00 9.950 9.990 222,828 +0.00(+0.00%)
Jul 02, 2021 9.960 10.00 9.950 9.990 47,440 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.