Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.560 3.690 3.510 3.550 24,759 +0.03(+0.85%)
Sep 29, 2021 3.640 3.690 3.510 3.520 109,853 -0.08(-2.22%)
Sep 28, 2021 3.660 3.790 3.600 3.600 40,212 -0.11(-2.96%)
Sep 27, 2021 3.750 3.800 3.700 3.710 93,039 -0.09(-2.37%)
Sep 24, 2021 3.740 3.880 3.683 3.800 49,670 +0.05(+1.33%)
Sep 23, 2021 3.560 3.820 3.450 3.750 194,068 +0.18(+5.04%)
Sep 22, 2021 3.430 3.650 3.403 3.570 101,731 +0.19(+5.62%)
Sep 21, 2021 3.420 3.420 3.230 3.380 148,014 +0.04(+1.20%)
Sep 20, 2021 3.340 3.375 3.200 3.340 343,065 -0.20(-5.65%)
Sep 17, 2021 3.640 3.730 3.500 3.540 289,082 -0.15(-4.07%)
Sep 16, 2021 3.730 3.770 3.660 3.690 164,923 -0.07(-1.86%)
Sep 15, 2021 3.800 3.930 3.720 3.760 172,950 -0.08(-2.08%)
Sep 14, 2021 4.120 4.150 3.800 3.840 501,821 -0.32(-7.69%)
Sep 13, 2021 4.190 4.190 3.933 4.160 262,933 +0.07(+1.71%)
Sep 10, 2021 3.920 4.142 3.870 4.090 142,213 +0.23(+5.96%)
Sep 09, 2021 3.870 3.963 3.850 3.860 49,639 -0.06(-1.53%)
Sep 08, 2021 3.910 3.977 3.880 3.920 123,784 +0.00(+0.00%)
Sep 07, 2021 4.130 4.140 3.910 3.920 129,114 -0.22(-5.31%)
Sep 03, 2021 4.070 4.160 4.030 4.140 49,627 +0.01(+0.24%)
Sep 02, 2021 4.220 4.270 4.080 4.130 52,981 -0.04(-0.96%)
Sep 01, 2021 4.190 4.260 4.100 4.170 45,399 -0.02(-0.48%)
Aug 31, 2021 4.020 4.280 4.010 4.190 72,366 +0.18(+4.49%)
Aug 30, 2021 4.110 4.110 3.895 4.010 101,852 -0.09(-2.20%)
Aug 27, 2021 4.000 4.220 4.000 4.100 47,655 +0.10(+2.50%)
Aug 26, 2021 4.000 4.090 3.975 4.000 98,297 +0.01(+0.25%)
Aug 25, 2021 4.180 4.210 3.930 3.990 264,385 -0.38(-8.70%)
Aug 24, 2021 4.130 4.370 3.880 4.370 575,627 +0.27(+6.59%)
Aug 23, 2021 4.140 4.190 3.950 4.100 277,157 -0.09(-2.15%)
Aug 20, 2021 4.180 4.290 4.040 4.190 178,893 -0.04(-0.95%)
Aug 19, 2021 4.370 4.594 4.120 4.230 141,141 -0.21(-4.73%)
Aug 18, 2021 4.380 4.690 4.380 4.440 118,580 -0.04(-0.89%)
Aug 17, 2021 4.630 4.790 4.400 4.480 169,966 -0.25(-5.29%)
Aug 16, 2021 4.760 4.890 4.620 4.730 173,597 -0.13(-2.67%)
Aug 13, 2021 5.100 5.127 4.760 4.860 158,102 -0.28(-5.45%)
Aug 12, 2021 5.290 5.300 5.110 5.140 90,234 -0.14(-2.65%)
Aug 11, 2021 5.240 5.280 5.083 5.280 73,964 +0.09(+1.73%)
Aug 10, 2021 4.910 5.200 4.900 5.190 90,885 +0.26(+5.27%)
Aug 09, 2021 5.000 5.180 4.900 4.930 167,752 -0.11(-2.18%)
Aug 06, 2021 5.490 5.490 4.963 5.040 170,686 -0.42(-7.69%)
Aug 05, 2021 5.310 5.500 5.250 5.460 299,097 +0.15(+2.82%)
Aug 04, 2021 5.500 5.500 5.160 5.310 387,860 +0.01(+0.19%)
Aug 03, 2021 4.910 5.490 4.910 5.300 1,778,980 +0.39(+7.94%)
Aug 02, 2021 4.390 5.040 4.330 4.910 446,813 +0.42(+9.35%)
Jul 30, 2021 4.270 4.570 4.250 4.490 63,537 +0.13(+2.98%)
Jul 29, 2021 4.600 4.600 4.330 4.360 71,773 -0.18(-3.96%)
Jul 28, 2021 4.440 4.580 4.280 4.540 65,211 +0.11(+2.48%)
Jul 27, 2021 4.500 4.500 4.220 4.430 42,843 -0.11(-2.42%)
Jul 26, 2021 4.590 4.600 4.370 4.540 99,869 +0.07(+1.57%)
Jul 23, 2021 4.270 4.520 4.160 4.470 126,637 +0.20(+4.68%)
Jul 22, 2021 4.460 4.490 4.200 4.270 75,898 -0.22(-4.90%)
Jul 21, 2021 4.480 4.600 4.401 4.490 62,127 -0.03(-0.66%)
Jul 20, 2021 4.390 4.630 4.370 4.520 327,439 +0.19(+4.39%)
Jul 19, 2021 4.290 4.390 3.870 4.330 316,673 -0.12(-2.70%)
Jul 16, 2021 4.770 4.840 4.450 4.450 129,000 -0.21(-4.51%)
Jul 15, 2021 5.060 5.300 4.560 4.660 310,138 -0.29(-5.86%)
Jul 14, 2021 4.840 5.050 4.820 4.950 218,520 +0.16(+3.34%)
Jul 13, 2021 5.060 5.060 4.650 4.790 145,050 -0.15(-3.04%)
Jul 12, 2021 4.700 5.155 4.700 4.940 226,894 +0.31(+6.70%)
Jul 09, 2021 4.580 4.680 4.530 4.630 146,181 +0.19(+4.28%)
Jul 08, 2021 4.840 4.840 4.402 4.440 167,017 -0.44(-9.02%)
Jul 07, 2021 5.200 5.240 4.720 4.880 162,571 -0.37(-7.05%)
Jul 06, 2021 5.000 5.260 4.960 5.250 436,479 +0.37(+7.58%)
Jul 02, 2021 4.580 4.950 4.460 4.880 390,154 +0.30(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.