Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.090 3.160 3.050 3.160 2,548 +0.12(+3.95%)
Sep 27, 2019 3.060 3.250 2.990 3.040 10,500 -0.13(-4.10%)
Sep 26, 2019 2.990 3.250 2.976 3.170 12,315 +0.12(+3.93%)
Sep 25, 2019 3.150 3.150 3.020 3.050 7,888 +0.02(+0.66%)
Sep 24, 2019 2.944 3.070 2.944 3.030 15,505 +0.03(+1.00%)
Sep 23, 2019 3.110 3.150 2.940 3.000 22,560 -0.06(-1.96%)
Sep 20, 2019 3.180 3.190 3.060 3.060 6,300 +0.07(+2.34%)
Sep 19, 2019 2.980 3.140 2.950 2.990 9,628 -0.02(-0.66%)
Sep 18, 2019 3.160 3.210 2.990 3.010 13,817 -0.20(-6.23%)
Sep 17, 2019 3.200 3.210 3.170 3.210 10,044 +0.02(+0.63%)
Sep 16, 2019 3.100 3.202 3.100 3.190 14,882 +0.02(+0.63%)
Sep 13, 2019 3.210 3.244 3.060 3.170 11,900 +0.05(+1.60%)
Sep 12, 2019 3.030 3.230 3.010 3.120 42,134 +0.10(+3.31%)
Sep 11, 2019 3.090 3.140 2.900 3.020 59,392 -0.04(-1.31%)
Sep 10, 2019 2.700 3.190 2.700 3.060 29,064 -0.14(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.