Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.880 9.880 1 +0.00(+0.00%)
Sep 25, 2019 9.880 9.880 9.880 0 +0.01(+0.10%)
Sep 24, 2019 9.810 9.870 9.810 9.870 1,431 +0.00(+0.00%)
Sep 23, 2019 9.870 9.870 9.870 9.870 1,100 +0.00(+0.00%)
Sep 20, 2019 9.870 9.870 9.870 9.870 1,100 +0.02(+0.20%)
Sep 18, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 17, 2019 9.810 9.850 9.810 9.850 599 +0.00(+0.05%)
Sep 16, 2019 9.850 9.850 9.845 9.845 300,226 -0.00(-0.05%)
Sep 13, 2019 9.800 9.850 9.800 9.850 300 -0.01(-0.10%)
Sep 11, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Sep 10, 2019 9.860 9.860 1 +0.00(+0.00%)
Sep 09, 2019 9.860 9.860 9.860 9.860 105 +0.02(+0.20%)
Sep 06, 2019 9.840 9.840 9.840 9.840 100 +0.01(+0.10%)
Sep 05, 2019 9.830 9.850 9.830 9.830 470,827 -0.01(-0.10%)
Sep 04, 2019 9.780 9.840 9.780 9.840 291,117 -0.01(-0.10%)
Sep 03, 2019 9.850 9.850 2 +0.00(+0.00%)
Aug 30, 2019 9.810 9.860 9.810 9.850 1,800 +0.00(+0.00%)
Aug 29, 2019 9.850 9.850 9.850 9.850 13 +0.00(+0.00%)
Aug 28, 2019 9.850 9.850 9.850 9.850 16 +0.00(+0.00%)
Aug 27, 2019 9.850 9.850 9.850 9.850 113 +0.00(+0.00%)
Aug 26, 2019 9.800 9.850 9.800 9.850 202 +0.01(+0.10%)
Aug 23, 2019 9.840 9.840 9.840 9.840 100 +0.00(+0.00%)
Aug 22, 2019 9.840 9.840 9.840 9.840 117 +0.02(+0.20%)
Aug 21, 2019 9.820 9.820 9.820 9.820 3,027 -0.01(-0.10%)
Aug 20, 2019 9.850 9.850 9.830 9.830 1,116 +0.04(+0.41%)
Aug 19, 2019 9.850 9.850 9.790 9.790 12,724 -0.06(-0.61%)
Aug 16, 2019 9.850 9.850 9.850 9.850 100 +0.05(+0.51%)
Aug 15, 2019 9.850 9.850 9.800 9.800 5,244 -0.04(-0.41%)
Aug 14, 2019 9.850 9.850 9.840 9.840 354 +0.04(+0.41%)
Aug 13, 2019 9.770 9.800 9.770 9.800 291,759 +0.00(+0.00%)
Aug 12, 2019 9.800 9.800 9.800 9.800 121 +0.03(+0.31%)
Aug 09, 2019 9.770 9.770 9.770 9.770 100 +0.00(+0.00%)
Aug 08, 2019 9.770 9.770 9.770 9.770 70 +0.00(+0.00%)
Aug 07, 2019 9.770 9.770 42 +0.00(+0.00%)
Aug 06, 2019 9.770 9.770 9.770 9.770 89 +0.00(+0.00%)
Aug 05, 2019 9.770 9.770 9.770 9.770 56 +0.00(+0.00%)
Aug 02, 2019 9.770 9.770 9.770 9.770 600 +0.00(+0.00%)
Aug 01, 2019 9.770 9.770 58 +0.00(+0.00%)
Jul 31, 2019 9.770 9.770 41 +0.00(+0.00%)
Jul 30, 2019 9.770 9.770 9.770 9.770 60 +0.00(+0.00%)
Jul 29, 2019 9.770 9.770 9.770 9.770 13 +0.00(+0.00%)
Jul 26, 2019 9.800 9.800 9.750 9.770 405,300 -0.02(-0.20%)
Jul 25, 2019 9.790 9.790 9.790 9.790 28 +0.00(+0.00%)
Jul 24, 2019 9.750 9.790 9.750 9.790 401 +0.01(+0.10%)
Jul 22, 2019 9.780 9.780 9.780 0 -0.02(-0.20%)
Jul 18, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 16, 2019 9.800 9.800 9.800 0 +0.05(+0.51%)
Jul 12, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 08, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 03, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.