Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.120 1.120 1.080 1.110 103,547 +0.01(+0.91%)
Sep 29, 2016 1.100 1.120 1.040 1.100 121,444 +0.00(+0.00%)
Sep 28, 2016 1.100 1.140 1.060 1.100 61,017 +0.00(+0.00%)
Sep 27, 2016 1.120 1.120 1.070 1.100 70,180 +0.01(+0.92%)
Sep 26, 2016 1.150 1.150 1.080 1.090 115,541 -0.05(-4.39%)
Sep 23, 2016 1.190 1.220 1.130 1.140 85,013 -0.04(-3.39%)
Sep 22, 2016 1.150 1.220 1.150 1.180 66,711 +0.01(+0.85%)
Sep 21, 2016 1.190 1.190 1.120 1.170 78,773 +0.00(+0.00%)
Sep 20, 2016 1.210 1.210 1.150 1.170 28,493 -0.02(-1.68%)
Sep 19, 2016 1.180 1.210 1.150 1.190 63,134 +0.01(+0.85%)
Sep 16, 2016 1.250 1.260 1.140 1.180 265,608 -0.04(-3.28%)
Sep 15, 2016 1.288 1.288 1.200 1.220 61,056 +0.00(+0.00%)
Sep 14, 2016 1.235 1.240 1.200 1.220 50,954 +0.00(+0.00%)
Sep 13, 2016 1.210 1.270 1.210 1.220 38,077 -0.03(-2.40%)
Sep 12, 2016 1.210 1.300 1.190 1.250 376,345 +0.05(+4.17%)
Sep 09, 2016 1.290 1.330 1.190 1.200 81,990 -0.09(-6.98%)
Sep 08, 2016 1.290 1.330 1.240 1.290 582,611 +0.01(+0.78%)
Sep 07, 2016 1.320 1.320 1.280 1.280 97,031 -0.01(-0.78%)
Sep 06, 2016 1.250 1.300 1.220 1.290 58,307 +0.09(+7.50%)
Sep 02, 2016 1.180 1.200 1.200 1.200 33,000 +0.06(+5.26%)
Sep 01, 2016 1.130 1.140 1.070 1.140 480,921 -0.03(-2.56%)
Aug 31, 2016 1.250 1.270 1.170 1.170 72,396 -0.07(-5.65%)
Aug 30, 2016 1.270 1.300 1.240 1.240 44,658 -0.01(-0.80%)
Aug 29, 2016 1.270 1.300 1.230 1.250 74,295 -0.04(-3.10%)
Aug 26, 2016 1.310 1.330 1.290 1.290 15,718 +0.00(+0.00%)
Aug 25, 2016 1.340 1.340 1.290 1.290 16,652 +0.00(+0.00%)
Aug 24, 2016 1.300 1.360 1.290 1.290 68,815 +0.00(+0.00%)
Aug 23, 2016 1.290 1.320 1.290 1.290 181,218 -0.01(-0.77%)
Aug 22, 2016 1.340 1.357 1.280 1.300 128,097 -0.02(-1.52%)
Aug 19, 2016 1.300 1.390 1.284 1.320 84,562 +0.02(+1.54%)
Aug 18, 2016 1.260 1.310 1.260 1.300 24,264 +0.03(+2.36%)
Aug 17, 2016 1.340 1.350 1.260 1.270 42,529 -0.08(-5.93%)
Aug 16, 2016 1.360 1.390 1.336 1.350 67,103 +0.01(+0.75%)
Aug 15, 2016 1.350 1.350 1.300 1.340 104,886 -0.01(-0.74%)
Aug 12, 2016 1.330 1.390 1.330 1.350 103,577 +0.00(+0.00%)
Aug 11, 2016 1.430 1.430 1.320 1.350 40,054 -0.04(-2.88%)
Aug 10, 2016 1.430 1.440 1.390 1.390 36,141 -0.07(-4.79%)
Aug 09, 2016 1.450 1.460 1.450 1.460 30,620 +0.03(+2.10%)
Aug 08, 2016 1.460 1.460 1.390 1.430 38,155 +0.01(+0.70%)
Aug 05, 2016 1.540 1.550 1.400 1.420 170,076 -0.12(-7.79%)
Aug 04, 2016 1.550 1.550 1.516 1.540 57,207 +0.03(+1.99%)
Aug 03, 2016 1.430 1.580 1.430 1.510 58,644 +0.06(+4.14%)
Aug 02, 2016 1.410 1.480 1.400 1.450 25,259 +0.02(+1.40%)
Aug 01, 2016 1.420 1.449 1.400 1.430 153,825 +0.00(+0.00%)
Jul 29, 2016 1.520 1.520 1.390 1.430 162,226 -0.07(-4.67%)
Jul 28, 2016 1.500 1.520 1.480 1.500 48,063 +0.02(+1.35%)
Jul 27, 2016 1.560 1.560 1.460 1.480 75,403 -0.02(-1.33%)
Jul 26, 2016 1.640 1.640 1.490 1.500 111,804 -0.07(-4.46%)
Jul 25, 2016 1.800 1.800 1.570 1.570 195,508 -0.10(-5.99%)
Jul 22, 2016 1.590 1.780 1.470 1.670 325,955 +0.12(+7.74%)
Jul 21, 2016 1.600 1.660 1.550 1.550 103,591 -0.07(-4.32%)
Jul 20, 2016 1.600 1.660 1.560 1.620 91,870 +0.04(+2.53%)
Jul 19, 2016 1.690 1.690 1.540 1.580 112,138 -0.12(-7.06%)
Jul 18, 2016 1.710 1.740 1.630 1.700 192,902 +0.07(+4.29%)
Jul 15, 2016 1.610 1.739 1.520 1.630 169,816 +0.05(+3.16%)
Jul 14, 2016 1.590 1.600 1.484 1.580 105,862 +0.06(+3.95%)
Jul 13, 2016 1.460 1.520 1.410 1.520 81,462 +0.08(+5.56%)
Jul 12, 2016 1.380 1.450 1.360 1.440 134,441 +0.08(+5.88%)
Jul 11, 2016 1.300 1.360 1.300 1.360 49,514 +0.03(+2.26%)
Jul 08, 2016 1.270 1.365 1.250 1.330 108,740 +0.08(+6.40%)
Jul 07, 2016 1.280 1.295 1.240 1.250 93,333 -0.06(-4.58%)
Jul 06, 2016 1.330 1.350 1.300 1.310 55,591 -0.01(-0.76%)
Jul 05, 2016 1.380 1.380 1.270 1.320 195,943 -0.06(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.