Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 -0.030 (-0.51%)
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.215 5.230 5.200 5.230 41,745 -0.01(-0.10%)
Sep 27, 2018 5.235 5.235 5.235 5.235 598 +0.02(+0.39%)
Sep 26, 2018 5.221 5.224 5.215 5.215 8,447 -0.01(-0.14%)
Sep 25, 2018 5.215 5.230 5.215 5.222 36,542 +0.00(+0.00%)
Sep 24, 2018 5.226 5.226 5.215 5.222 12,733 +0.01(+0.14%)
Sep 21, 2018 5.230 5.230 5.215 5.215 8,053 -0.00(-0.00%)
Sep 20, 2018 5.222 5.226 5.215 5.215 15,749 -0.02(-0.43%)
Sep 19, 2018 5.215 5.237 5.215 5.237 10,737 +0.01(+0.12%)
Sep 18, 2018 5.245 5.245 5.216 5.231 2,681 -0.00(-0.06%)
Sep 17, 2018 5.226 5.240 5.226 5.235 7,363 -0.00(-0.05%)
Sep 14, 2018 5.237 5.252 5.237 5.237 7,651 +0.00(+0.00%)
Sep 13, 2018 5.237 5.260 5.230 5.237 7,775 +0.01(+0.28%)
Sep 12, 2018 5.225 5.233 5.223 5.223 4,618 +0.01(+0.15%)
Sep 11, 2018 5.208 5.238 5.208 5.215 4,591 -0.01(-0.28%)
Sep 10, 2018 5.185 5.230 5.185 5.230 7,752 +0.04(+0.86%)
Sep 07, 2018 5.208 5.222 5.185 5.185 23,590 -0.02(-0.43%)
Sep 06, 2018 5.240 5.240 5.200 5.208 5,455 +0.00(+0.00%)
Sep 05, 2018 5.178 5.208 5.178 5.208 11,787 +0.02(+0.43%)
Sep 04, 2018 5.208 5.222 5.170 5.185 38,333 -0.03(-0.64%)
Aug 31, 2018 5.219 5.219 5.219 0 +0.00(+0.02%)
Aug 30, 2018 5.222 5.229 5.217 5.217 10,073 +0.01(+0.19%)
Aug 29, 2018 5.208 5.231 5.208 5.208 30,339 -0.00(-0.04%)
Aug 28, 2018 5.224 5.230 5.208 5.209 11,969 +0.00(+0.04%)
Aug 27, 2018 5.222 5.245 5.200 5.208 26,162 +0.00(+0.00%)
Aug 24, 2018 5.222 5.230 5.208 5.208 8,627 -0.01(-0.27%)
Aug 23, 2018 5.222 5.222 5.215 5.222 5,102 -0.02(-0.44%)
Aug 22, 2018 5.208 5.245 5.200 5.245 22,891 +0.04(+0.76%)
Aug 21, 2018 5.213 5.224 5.205 5.205 3,992 -0.01(-0.23%)
Aug 20, 2018 5.222 5.222 5.208 5.217 13,570 -0.01(-0.10%)
Aug 17, 2018 5.222 5.222 5.185 5.222 34,105 +0.01(+0.28%)
Aug 16, 2018 5.208 5.208 5.208 5.208 13 +0.00(+0.00%)
Aug 15, 2018 5.178 5.208 5.170 5.208 25,339 +0.02(+0.37%)
Aug 14, 2018 5.186 5.207 5.186 5.188 2,596 +0.01(+0.13%)
Aug 13, 2018 5.177 5.193 5.174 5.182 42,205 +0.02(+0.42%)
Aug 10, 2018 5.185 5.185 5.159 5.160 10,830 -0.02(-0.34%)
Aug 09, 2018 5.178 5.185 5.170 5.178 22,885 +0.00(+0.00%)
Aug 08, 2018 5.183 5.183 5.178 5.178 1,367 -0.01(-0.14%)
Aug 07, 2018 5.178 5.187 5.178 5.185 5,296 -0.01(-0.14%)
Aug 06, 2018 5.192 5.193 5.178 5.193 26,425 +0.01(+0.28%)
Aug 03, 2018 5.200 5.200 5.178 5.178 12,184 -0.02(-0.43%)
Aug 02, 2018 5.193 5.200 5.193 5.200 2,569 +0.00(+0.00%)
Aug 01, 2018 5.200 5.200 5.178 5.200 7,377 +0.01(+0.14%)
Jul 31, 2018 5.178 5.200 5.174 5.193 7,356 +0.02(+0.35%)
Jul 30, 2018 5.163 5.178 5.163 5.174 2,465 +0.00(+0.07%)
Jul 27, 2018 5.163 5.170 5.156 5.170 11,778 +0.01(+0.12%)
Jul 26, 2018 5.169 5.169 5.164 5.164 1,516 +0.00(+0.09%)
Jul 25, 2018 5.170 5.170 5.148 5.159 7,141 -0.00(-0.04%)
Jul 24, 2018 5.097 5.170 5.097 5.161 24,861 +0.03(+0.54%)
Jul 23, 2018 5.134 5.167 5.119 5.134 20,350 -0.05(-0.98%)
Jul 20, 2018 5.179 5.185 5.179 5.185 1,250 -0.00(-0.01%)
Jul 18, 2018 5.185 5.185 5.185 228 +0.01(+0.27%)
Jul 17, 2018 5.158 5.173 5.158 5.172 5,495 +0.00(+0.08%)
Jul 16, 2018 5.179 5.185 5.156 5.167 18,986 -0.01(-0.20%)
Jul 13, 2018 5.170 5.181 5.156 5.178 18,425 +0.01(+0.14%)
Jul 12, 2018 5.127 5.170 5.127 5.170 8,929 +0.02(+0.43%)
Jul 11, 2018 5.148 5.148 5.134 5.148 24,876 +0.00(+0.00%)
Jul 10, 2018 5.163 5.163 5.126 5.148 19,036 +0.01(+0.14%)
Jul 09, 2018 5.141 5.163 5.119 5.141 67,210 -0.02(-0.43%)
Jul 06, 2018 5.141 5.163 5.141 5.163 6,733 +0.01(+0.29%)
Jul 05, 2018 5.141 5.161 5.141 5.148 24,407 -0.03(-0.57%)
Jul 03, 2018 5.178 5.178 5.178 0 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.