Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.123 9.123 9.037 9.069 250,351 -0.00(-0.05%)
Sep 29, 2009 8.959 9.087 8.959 9.073 206,584 +0.06(+0.66%)
Sep 28, 2009 8.950 9.023 8.877 9.014 203,351 +0.05(+0.61%)
Sep 25, 2009 9.005 9.018 8.877 8.959 225,086 -0.00(-0.05%)
Sep 24, 2009 9.069 9.069 8.764 8.964 240,827 +0.04(+0.46%)
Sep 23, 2009 8.987 9.005 8.809 8.923 353,164 +0.11(+1.24%)
Sep 22, 2009 8.914 8.914 8.764 8.814 172,284 -0.04(-0.41%)
Sep 21, 2009 8.927 8.927 8.718 8.850 358,893 -0.11(-1.22%)
Sep 18, 2009 8.987 9.059 8.795 8.959 545,670 -0.02(-0.20%)
Sep 17, 2009 9.069 9.069 8.977 8.977 198,571 -0.09(-1.00%)
Sep 16, 2009 9.105 9.128 8.977 9.069 274,729 -0.01(-0.10%)
Sep 15, 2009 9.091 9.191 8.991 9.078 319,435 -0.02(-0.25%)
Sep 14, 2009 9.023 9.196 9.005 9.100 306,345 +0.05(+0.60%)
Sep 11, 2009 9.137 9.137 9.014 9.046 170,344 -0.06(-0.65%)
Sep 10, 2009 9.046 9.105 8.991 9.105 163,511 +0.03(+0.30%)
Sep 09, 2009 9.119 9.150 9.018 9.078 279,740 -0.02(-0.25%)
Sep 08, 2009 8.973 9.137 8.973 9.100 322,310 +0.20(+2.30%)
Sep 04, 2009 8.832 8.923 8.791 8.896 194,204 +0.06(+0.72%)
Sep 03, 2009 9.055 9.059 8.764 8.832 351,393 -0.20(-2.17%)
Sep 02, 2009 9.251 9.424 8.991 9.028 805,727 -0.30(-3.22%)
Sep 01, 2009 9.465 9.592 9.141 9.328 785,061 -0.12(-1.25%)
Aug 31, 2009 9.333 9.451 9.241 9.446 469,936 +0.16(+1.72%)
Aug 28, 2009 9.164 9.310 9.119 9.287 275,081 +0.11(+1.19%)
Aug 27, 2009 9.150 9.178 9.105 9.178 211,847 +0.03(+0.30%)
Aug 26, 2009 9.150 9.173 9.105 9.150 245,864 +0.05(+0.50%)
Aug 25, 2009 9.123 9.155 9.082 9.105 269,978 +0.02(+0.25%)
Aug 24, 2009 9.073 9.128 9.059 9.082 292,502 +0.00(+0.00%)
Aug 21, 2009 9.173 9.173 9.028 9.082 241,958 -0.02(-0.20%)
Aug 20, 2009 8.959 9.105 8.914 9.100 386,434 +0.13(+1.47%)
Aug 19, 2009 8.946 9.014 8.814 8.968 183,640 +0.07(+0.77%)
Aug 18, 2009 8.827 8.937 8.827 8.900 303,898 +0.18(+2.09%)
Aug 17, 2009 8.800 8.877 8.697 8.718 278,444 -0.16(-1.79%)
Aug 14, 2009 8.868 8.877 8.672 8.877 235,142 +0.08(+0.93%)
Aug 13, 2009 8.723 8.941 8.723 8.795 212,796 +0.02(+0.26%)
Aug 12, 2009 8.654 8.873 8.654 8.773 235,592 +0.07(+0.84%)
Aug 11, 2009 8.718 8.754 8.645 8.700 268,750 -0.04(-0.42%)
Aug 10, 2009 8.613 8.764 8.490 8.736 212,598 +0.06(+0.73%)
Aug 07, 2009 8.700 8.800 8.604 8.672 264,970 +0.07(+0.85%)
Aug 06, 2009 8.882 8.937 8.513 8.600 365,889 -0.23(-2.63%)
Aug 05, 2009 8.732 8.923 8.650 8.832 357,810 +0.19(+2.26%)
Aug 04, 2009 8.641 8.691 8.522 8.637 269,324 +0.11(+1.29%)
Aug 03, 2009 8.422 8.641 8.354 8.527 241,383 +0.16(+1.96%)
Jul 31, 2009 8.336 8.418 8.245 8.363 328,863 +0.02(+0.27%)
Jul 30, 2009 8.449 8.449 8.322 8.340 207,968 -0.01(-0.16%)
Jul 29, 2009 8.317 8.386 8.276 8.354 225,747 +0.05(+0.60%)
Jul 28, 2009 8.267 8.308 8.194 8.304 141,316 +0.04(+0.50%)
Jul 27, 2009 8.199 8.308 8.126 8.263 215,575 +0.06(+0.72%)
Jul 24, 2009 8.099 8.208 8.035 8.204 913 +0.07(+0.84%)
Jul 23, 2009 8.131 8.231 8.035 8.135 326,633 +0.01(+0.17%)
Jul 22, 2009 8.167 8.167 8.012 8.122 202,687 +0.04(+0.45%)
Jul 21, 2009 8.081 8.153 7.876 8.085 280,928 +0.09(+1.08%)
Jul 20, 2009 7.871 8.126 7.871 7.999 439,541 +0.13(+1.62%)
Jul 17, 2009 7.853 7.940 7.812 7.871 148,490 +0.02(+0.23%)
Jul 16, 2009 7.853 7.858 7.785 7.853 186,272 +0.07(+0.94%)
Jul 15, 2009 7.794 7.848 7.671 7.780 208,677 +0.10(+1.24%)
Jul 14, 2009 7.767 7.771 7.630 7.685 195,278 -0.05(-0.71%)
Jul 13, 2009 7.703 7.771 7.621 7.739 305,109 +0.13(+1.67%)
Jul 10, 2009 7.416 7.739 7.416 7.612 325,700 +0.05(+0.60%)
Jul 09, 2009 7.443 7.616 7.443 7.566 140,288 +0.15(+2.09%)
Jul 08, 2009 7.448 7.498 7.352 7.411 271,307 -0.03(-0.37%)
Jul 07, 2009 7.616 7.616 7.421 7.439 250,775 -0.02(-0.24%)
Jul 06, 2009 7.475 7.598 7.320 7.457 170,250 +0.03(+0.37%)
Jul 02, 2009 7.516 7.539 7.412 7.430 142,808 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.