Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.240 8.458 8.226 8.331 270,382 +0.09(+1.10%)
Sep 29, 2008 9.169 9.169 8.194 8.240 347,885 -0.41(-4.69%)
Sep 26, 2008 8.627 8.718 8.513 8.645 0 -0.00(-0.05%)
Sep 25, 2008 8.654 8.946 8.604 8.650 235,147 -0.00(-0.05%)
Sep 24, 2008 8.672 8.923 8.604 8.654 243,584 +0.00(+0.05%)
Sep 23, 2008 9.105 9.187 8.609 8.650 362,332 -0.62(-6.68%)
Sep 22, 2008 9.105 10.24 8.927 9.269 771,706 +0.39(+4.41%)
Sep 19, 2008 8.650 8.968 8.650 8.877 0 +0.34(+3.97%)
Sep 18, 2008 8.764 8.764 8.445 8.539 360,109 -0.02(-0.23%)
Sep 17, 2008 8.946 8.991 8.518 8.559 246,949 -0.34(-3.79%)
Sep 16, 2008 8.950 9.191 8.814 8.896 514,551 -0.25(-2.79%)
Sep 15, 2008 9.150 9.264 8.877 9.150 254,624 -0.02(-0.25%)
Sep 12, 2008 9.091 9.319 8.977 9.173 0 +0.18(+2.03%)
Sep 11, 2008 9.105 9.187 8.809 8.991 231,953 +0.05(+0.51%)
Sep 10, 2008 8.991 9.264 8.946 8.946 167,761 -0.04(-0.41%)
Sep 09, 2008 9.087 9.182 8.977 8.982 227,955 -0.13(-1.45%)
Sep 08, 2008 9.173 9.255 9.059 9.114 181,229 -0.02(-0.20%)
Sep 05, 2008 9.114 9.173 8.991 9.132 0 +0.02(+0.20%)
Sep 04, 2008 9.173 9.264 9.105 9.114 127,150 -0.12(-1.33%)
Sep 03, 2008 9.296 9.333 9.210 9.237 139,146 -0.22(-2.36%)
Sep 02, 2008 9.446 9.515 9.446 9.460 376,749 +0.03(+0.34%)
Aug 29, 2008 9.337 9.446 9.337 9.428 0 +0.04(+0.44%)
Aug 28, 2008 9.428 9.437 9.314 9.387 165,868 +0.08(+0.83%)
Aug 27, 2008 9.178 9.328 9.178 9.310 152,848 +0.09(+0.94%)
Aug 26, 2008 9.155 9.310 9.155 9.223 72,736 -0.02(-0.25%)
Aug 25, 2008 9.333 9.333 9.173 9.246 75,253 -0.02(-0.20%)
Aug 22, 2008 9.228 9.287 9.223 9.264 0 -0.01(-0.15%)
Aug 21, 2008 9.255 9.287 9.219 9.278 50,170 +0.00(+0.00%)
Aug 20, 2008 9.273 9.333 9.205 9.278 133,325 -0.01(-0.10%)
Aug 19, 2008 9.242 9.287 9.219 9.287 69,643 +0.03(+0.34%)
Aug 18, 2008 9.282 9.319 9.223 9.255 130,645 +0.07(+0.79%)
Aug 15, 2008 9.155 9.314 9.128 9.182 0 +0.01(+0.15%)
Aug 14, 2008 9.196 9.203 9.105 9.169 115,598 +0.08(+0.90%)
Aug 13, 2008 9.196 9.219 9.082 9.087 126,768 -0.04(-0.40%)
Aug 12, 2008 9.146 9.223 9.096 9.123 98,386 +0.01(+0.10%)
Aug 11, 2008 9.105 9.169 9.096 9.114 92,681 -0.02(-0.25%)
Aug 08, 2008 9.128 9.205 9.059 9.137 139,638 +0.06(+0.70%)
Aug 07, 2008 9.182 9.182 9.059 9.073 88,119 -0.03(-0.35%)
Aug 06, 2008 8.946 9.137 8.946 9.105 98,135 +0.10(+1.07%)
Aug 05, 2008 9.105 9.119 8.905 9.008 106,849 +0.12(+1.32%)
Aug 04, 2008 9.105 9.150 8.877 8.891 100,536 -0.17(-1.86%)
Aug 01, 2008 8.959 9.128 8.959 9.059 90,728 +0.06(+0.71%)
Jul 31, 2008 9.059 9.242 8.877 8.996 214,758 -0.16(-1.79%)
Jul 30, 2008 9.055 9.196 9.055 9.160 122,720 +0.14(+1.59%)
Jul 29, 2008 9.016 9.123 8.991 9.016 124,033 -0.05(-0.53%)
Jul 28, 2008 9.041 9.173 9.041 9.064 94,922 -0.01(-0.15%)
Jul 25, 2008 9.319 9.319 9.059 9.078 122,179 +0.00(+0.05%)
Jul 24, 2008 9.132 9.219 9.041 9.073 181,721 -0.04(-0.48%)
Jul 23, 2008 9.059 9.246 9.059 9.117 147,636 +0.08(+0.84%)
Jul 22, 2008 9.396 9.396 8.923 9.041 200,097 +0.12(+1.33%)
Jul 21, 2008 8.764 8.996 8.764 8.923 200,712 +0.18(+2.03%)
Jul 18, 2008 8.873 9.037 8.650 8.745 411,431 +0.27(+3.22%)
Jul 17, 2008 8.581 8.645 8.445 8.472 229,492 +0.03(+0.38%)
Jul 16, 2008 8.604 8.604 8.313 8.440 301,981 -0.06(-0.75%)
Jul 15, 2008 8.750 8.795 8.458 8.504 335,459 -0.25(-2.81%)
Jul 14, 2008 9.401 9.401 8.723 8.750 296,515 -0.06(-0.72%)
Jul 11, 2008 8.896 9.201 8.764 8.814 540,570 +0.13(+1.52%)
Jul 10, 2008 8.650 8.718 8.527 8.682 219,660 +0.15(+1.71%)
Jul 09, 2008 8.645 8.682 8.249 8.536 218,907 +0.18(+2.18%)
Jul 08, 2008 7.889 8.418 7.867 8.354 394,350 -0.07(-0.81%)
Jul 07, 2008 8.759 8.759 7.830 8.422 860,179 -0.34(-3.90%)
Jul 04, 2008 8.823 8.937 8.650 8.764 207,810 +0.00(+0.00%)
Jul 03, 2008 8.823 8.937 8.650 8.764 207,810 -0.08(-0.88%)
Jul 02, 2008 8.855 8.964 8.809 8.841 146,158 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.