Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.811 9.906 9.811 9.870 173,092 +0.03(+0.32%)
Sep 29, 2005 9.893 9.893 9.792 9.838 105,217 -0.05(-0.55%)
Sep 28, 2005 9.788 9.893 9.788 9.893 138,166 +0.09(+0.88%)
Sep 27, 2005 9.933 9.938 9.724 9.806 310,600 -0.12(-1.19%)
Sep 26, 2005 9.833 9.947 9.833 9.924 131,576 +0.02(+0.23%)
Sep 23, 2005 9.902 9.943 9.833 9.902 198,573 +0.01(+0.09%)
Sep 22, 2005 9.970 10.01 9.824 9.893 174,630 -0.03(-0.32%)
Sep 21, 2005 9.824 9.938 9.824 9.924 135,530 +0.10(+1.02%)
Sep 20, 2005 9.902 9.965 9.788 9.824 375,839 -0.15(-1.46%)
Sep 19, 2005 10.05 10.06 9.874 9.970 204,504 -0.05(-0.45%)
Sep 16, 2005 10.02 10.06 9.993 10.02 116,200 +0.01(+0.09%)
Sep 15, 2005 10.10 10.11 9.952 10.01 108,073 +0.04(+0.36%)
Sep 14, 2005 10.03 10.04 9.956 9.970 139,484 -0.02(-0.23%)
Sep 13, 2005 10.01 10.01 9.902 9.993 135,750 +0.03(+0.27%)
Sep 12, 2005 10.01 10.01 9.906 9.965 158,595 +0.02(+0.23%)
Sep 09, 2005 9.920 9.965 9.879 9.943 152,884 +0.06(+0.65%)
Sep 08, 2005 9.874 9.879 9.788 9.879 172,653 +0.00(+0.05%)
Sep 07, 2005 9.924 9.924 9.788 9.874 212,412 -0.11(-1.14%)
Sep 06, 2005 9.974 10.02 9.956 9.988 228,008 -0.00(-0.05%)
Sep 02, 2005 10.03 10.06 9.970 9.993 174,410 -0.05(-0.50%)
Sep 01, 2005 10.01 10.06 9.979 10.04 195,937 +0.06(+0.64%)
Aug 31, 2005 10.06 10.06 9.811 9.979 220,759 -0.07(-0.73%)
Aug 30, 2005 10.06 10.06 9.692 10.05 450,963 -0.13(-1.25%)
Aug 29, 2005 10.21 10.24 10.07 10.18 279,848 +0.02(+0.18%)
Aug 26, 2005 10.12 10.20 10.09 10.16 189,567 +0.05(+0.45%)
Aug 25, 2005 10.14 10.14 10.05 10.12 174,410 +0.06(+0.63%)
Aug 24, 2005 10.19 10.19 10.01 10.05 399,343 -0.03(-0.27%)
Aug 23, 2005 10.08 10.12 10.04 10.08 182,538 +0.00(+0.00%)
Aug 22, 2005 10.02 10.13 10.02 10.08 187,370 +0.04(+0.41%)
Aug 19, 2005 10.06 10.07 9.993 10.04 93,355 -0.01(-0.14%)
Aug 18, 2005 10.02 10.06 9.970 10.05 215,926 +0.10(+0.96%)
Aug 17, 2005 9.988 10.06 9.947 9.956 213,510 -0.03(-0.32%)
Aug 16, 2005 10.02 10.06 9.970 9.988 184,075 -0.05(-0.54%)
Aug 15, 2005 10.04 10.07 9.956 10.04 149,369 +0.03(+0.32%)
Aug 12, 2005 10.01 10.02 9.988 10.01 137,727 +0.00(+0.00%)
Aug 11, 2005 9.902 10.01 9.902 10.01 120,593 +0.05(+0.50%)
Aug 10, 2005 9.915 10.01 9.906 9.961 243,823 +0.03(+0.32%)
Aug 09, 2005 9.965 9.965 9.879 9.929 159,473 -0.04(-0.37%)
Aug 08, 2005 9.984 10.06 9.883 9.965 199,012 -0.02(-0.18%)
Aug 05, 2005 9.952 10.05 9.952 9.984 180,561 -0.02(-0.23%)
Aug 04, 2005 10.02 10.07 9.924 10.01 263,593 -0.02(-0.18%)
Aug 03, 2005 10.05 10.12 9.997 10.02 336,740 -0.07(-0.68%)
Aug 02, 2005 10.04 10.13 10.03 10.09 282,044 +0.07(+0.68%)
Aug 01, 2005 10.02 10.04 9.883 10.02 322,242 +0.01(+0.09%)
Jul 29, 2005 10.00 10.04 9.879 10.02 275,454 +0.09(+0.87%)
Jul 28, 2005 9.956 10.02 9.815 9.929 174,191 -0.05(-0.55%)
Jul 27, 2005 9.788 9.988 9.724 9.984 196,596 +0.20(+2.05%)
Jul 26, 2005 9.779 9.788 9.697 9.783 182,977 +0.02(+0.19%)
Jul 25, 2005 9.738 9.833 9.688 9.765 229,326 +0.02(+0.23%)
Jul 22, 2005 9.720 9.761 9.651 9.742 258,760 +0.06(+0.61%)
Jul 21, 2005 10.00 10.00 9.683 9.683 270,622 -0.23(-2.30%)
Jul 20, 2005 9.970 9.988 9.906 9.911 235,915 -0.02(-0.18%)
Jul 19, 2005 9.924 9.952 9.861 9.929 164,306 +0.05(+0.46%)
Jul 18, 2005 9.902 9.924 9.797 9.883 242,286 +0.09(+0.88%)
Jul 15, 2005 9.833 9.897 9.738 9.797 179,462 +0.01(+0.09%)
Jul 14, 2005 9.833 9.902 9.742 9.788 269,523 -0.03(-0.32%)
Jul 13, 2005 9.924 9.933 9.811 9.820 204,943 -0.06(-0.64%)
Jul 12, 2005 9.788 9.902 9.756 9.883 285,119 +0.11(+1.16%)
Jul 11, 2005 9.833 9.833 9.742 9.770 209,995 -0.01(-0.09%)
Jul 08, 2005 9.783 9.811 9.747 9.779 228,886 +0.05(+0.47%)
Jul 07, 2005 9.724 9.742 9.560 9.733 233,719 +0.03(+0.28%)
Jul 06, 2005 9.628 9.706 9.583 9.706 323,780 +0.08(+0.80%)
Jul 05, 2005 9.606 9.633 9.551 9.628 255,246 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.