Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.02 10.02 9.815 9.933 266,668 -0.12(-1.22%)
Sep 29, 2004 10.02 10.06 9.956 10.06 252,390 +0.04(+0.41%)
Sep 28, 2004 9.902 10.07 9.833 10.02 410,985 +0.11(+1.15%)
Sep 27, 2004 10.00 10.00 9.806 9.902 216,805 -0.10(-1.00%)
Sep 24, 2004 9.874 10.00 9.811 10.00 255,026 +0.12(+1.20%)
Sep 23, 2004 9.970 9.970 9.847 9.883 273,258 -0.06(-0.64%)
Sep 22, 2004 9.965 9.965 9.879 9.947 226,690 +0.00(+0.00%)
Sep 21, 2004 9.856 9.947 9.788 9.947 209,556 +0.11(+1.16%)
Sep 20, 2004 9.865 9.915 9.788 9.833 213,510 -0.04(-0.41%)
Sep 17, 2004 9.833 9.902 9.788 9.874 212,192 +0.04(+0.42%)
Sep 16, 2004 9.742 9.847 9.697 9.833 264,252 +0.11(+1.17%)
Sep 15, 2004 9.783 9.783 9.688 9.720 211,313 -0.05(-0.47%)
Sep 14, 2004 9.779 9.788 9.651 9.765 259,199 -0.01(-0.09%)
Sep 13, 2004 9.788 9.788 9.628 9.774 242,505 +0.00(+0.00%)
Sep 10, 2004 9.628 9.783 9.628 9.774 198,793 +0.09(+0.94%)
Sep 09, 2004 9.692 9.783 9.628 9.683 169,138 +0.01(+0.14%)
Sep 08, 2004 9.697 9.697 9.583 9.669 215,707 -0.03(-0.28%)
Sep 07, 2004 9.747 9.783 9.606 9.697 169,797 -0.04(-0.42%)
Sep 03, 2004 9.783 9.783 9.660 9.738 191,544 -0.00(-0.05%)
Sep 02, 2004 9.647 9.779 9.583 9.742 196,376 +0.10(+0.99%)
Sep 01, 2004 9.660 9.674 9.515 9.647 221,418 +0.09(+0.90%)
Aug 31, 2004 9.492 9.656 9.492 9.560 386,383 -0.27(-2.78%)
Aug 30, 2004 9.765 9.879 9.742 9.833 481,716 +0.04(+0.42%)
Aug 27, 2004 9.733 9.874 9.701 9.792 389,019 +0.07(+0.75%)
Aug 26, 2004 9.756 9.765 9.647 9.720 317,190 +0.02(+0.19%)
Aug 25, 2004 9.628 9.720 9.569 9.701 375,400 +0.11(+1.19%)
Aug 24, 2004 9.560 9.628 9.506 9.588 371,885 +0.03(+0.33%)
Aug 23, 2004 9.437 9.560 9.396 9.556 259,199 +0.17(+1.79%)
Aug 20, 2004 9.378 9.442 9.333 9.387 266,229 +0.06(+0.68%)
Aug 19, 2004 9.264 9.328 9.242 9.323 183,416 +0.04(+0.44%)
Aug 18, 2004 9.201 9.328 9.201 9.282 246,459 +0.08(+0.89%)
Aug 17, 2004 9.219 9.264 9.150 9.201 300,496 -0.03(-0.35%)
Aug 16, 2004 9.169 9.269 9.109 9.232 234,597 +0.08(+0.90%)
Aug 13, 2004 9.105 9.160 9.091 9.150 235,915 +0.05(+0.55%)
Aug 12, 2004 9.105 9.146 9.082 9.100 242,286 -0.01(-0.10%)
Aug 11, 2004 9.119 9.150 9.091 9.109 276,992 -0.04(-0.40%)
Aug 10, 2004 9.242 9.242 9.109 9.146 344,648 -0.05(-0.50%)
Aug 09, 2004 9.150 9.242 9.137 9.191 279,189 +0.05(+0.50%)
Aug 06, 2004 9.128 9.242 9.105 9.146 300,935 -0.00(-0.05%)
Aug 05, 2004 9.105 9.164 9.082 9.150 310,600 +0.04(+0.45%)
Aug 04, 2004 9.150 9.196 9.105 9.109 378,036 -0.07(-0.74%)
Aug 03, 2004 9.137 9.196 9.082 9.178 424,384 +0.06(+0.70%)
Aug 02, 2004 9.128 9.146 9.059 9.114 649,537 -0.01(-0.10%)
Jul 30, 2004 9.105 9.150 9.059 9.123 2,546,529 +0.02(+0.20%)
Jul 29, 2004 9.333 9.337 9.105 9.105 736,303 -0.40(-4.21%)
Jul 28, 2004 9.515 9.542 9.424 9.506 191,764 -0.04(-0.38%)
Jul 27, 2004 9.515 9.583 9.469 9.542 170,237 -0.03(-0.33%)
Jul 26, 2004 9.674 9.856 9.478 9.574 228,227 -0.15(-1.54%)
Jul 23, 2004 9.756 9.783 9.674 9.724 160,572 -0.03(-0.28%)
Jul 22, 2004 9.993 9.993 9.751 9.751 191,324 -0.20(-2.06%)
Jul 21, 2004 9.993 10.02 9.879 9.956 129,380 +0.01(+0.09%)
Jul 20, 2004 9.888 9.970 9.779 9.947 158,595 +0.06(+0.60%)
Jul 19, 2004 9.742 9.902 9.742 9.888 167,381 +0.10(+1.02%)
Jul 16, 2004 9.943 10.00 9.788 9.788 195,498 -0.15(-1.56%)
Jul 15, 2004 9.924 9.970 9.874 9.943 98,408 +0.09(+0.88%)
Jul 14, 2004 10.11 10.11 9.820 9.856 234,597 -0.15(-1.50%)
Jul 13, 2004 10.01 10.08 9.974 10.01 115,980 +0.01(+0.14%)
Jul 12, 2004 9.970 10.08 9.938 9.993 121,472 +0.02(+0.23%)
Jul 09, 2004 10.02 10.02 9.947 9.970 104,338 -0.00(-0.05%)
Jul 08, 2004 9.902 10.02 9.870 9.974 184,075 +0.07(+0.74%)
Jul 07, 2004 9.947 9.988 9.879 9.902 134,432 +0.00(+0.00%)
Jul 06, 2004 9.906 9.970 9.852 9.902 134,432 +0.05(+0.51%)
Jul 02, 2004 9.742 9.879 9.697 9.852 140,143 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.