Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.720 2.810 2.695 2.710 12,181,500 -0.02(-0.73%)
Sep 27, 2018 2.740 2.770 2.660 2.730 9,866,561 +0.02(+0.74%)
Sep 26, 2018 2.700 2.790 2.680 2.710 11,465,473 -0.02(-0.73%)
Sep 25, 2018 2.710 2.800 2.700 2.730 15,799,361 +0.04(+1.49%)
Sep 24, 2018 2.660 2.720 2.610 2.690 25,260,886 +0.06(+2.28%)
Sep 21, 2018 2.590 2.640 2.520 2.630 25,523,800 +0.06(+2.33%)
Sep 20, 2018 2.540 2.630 2.535 2.570 12,142,448 +0.05(+1.98%)
Sep 19, 2018 2.490 2.560 2.460 2.520 12,725,494 +0.09(+3.70%)
Sep 18, 2018 2.420 2.480 2.390 2.430 11,729,489 +0.06(+2.53%)
Sep 17, 2018 2.480 2.490 2.370 2.370 11,865,259 -0.11(-4.44%)
Sep 14, 2018 2.500 2.520 2.400 2.480 22,302,400 -0.03(-1.20%)
Sep 13, 2018 2.550 2.620 2.510 2.510 14,931,061 -0.05(-1.95%)
Sep 12, 2018 2.520 2.590 2.500 2.560 28,660,862 +0.07(+2.81%)
Sep 11, 2018 2.380 2.520 2.320 2.490 35,837,752 +0.11(+4.62%)
Sep 10, 2018 2.310 2.400 2.280 2.380 36,181,808 +0.08(+3.48%)
Sep 07, 2018 2.170 2.320 2.090 2.300 19,459,900 +0.12(+5.50%)
Sep 06, 2018 2.300 2.300 2.180 2.180 18,279,824 -0.08(-3.54%)
Sep 05, 2018 2.320 2.380 2.230 2.260 22,565,340 -0.09(-3.83%)
Sep 04, 2018 2.410 2.470 2.310 2.350 17,067,202 -0.07(-2.89%)
Aug 31, 2018 2.420 2.420 2.420 0 -0.10(-3.97%)
Aug 30, 2018 2.710 2.710 2.430 2.520 49,042,144 -0.17(-6.32%)
Aug 29, 2018 2.740 2.770 2.645 2.690 17,512,708 -0.05(-1.82%)
Aug 28, 2018 2.780 2.810 2.720 2.740 10,091,332 -0.03(-1.08%)
Aug 27, 2018 2.910 2.920 2.750 2.770 12,468,245 -0.12(-4.15%)
Aug 24, 2018 2.880 2.900 2.830 2.890 8,593,300 +0.05(+1.76%)
Aug 23, 2018 2.800 2.880 2.790 2.840 6,847,746 +0.01(+0.35%)
Aug 22, 2018 2.780 2.890 2.770 2.830 11,218,247 +0.08(+2.91%)
Aug 21, 2018 2.750 2.870 2.740 2.750 16,465,822 +0.06(+2.23%)
Aug 20, 2018 2.750 2.760 2.615 2.690 13,990,837 +0.08(+3.07%)
Aug 17, 2018 2.620 2.640 2.460 2.610 15,890,000 -0.01(-0.38%)
Aug 16, 2018 2.700 2.750 2.610 2.620 17,082,016 -0.08(-2.96%)
Aug 15, 2018 2.780 2.800 2.545 2.700 24,714,080 -0.12(-4.26%)
Aug 14, 2018 2.810 2.910 2.790 2.820 12,089,670 +0.01(+0.36%)
Aug 13, 2018 2.900 2.930 2.760 2.810 19,965,456 -0.14(-4.75%)
Aug 10, 2018 3.030 3.030 2.890 2.950 17,700,300 -0.07(-2.32%)
Aug 09, 2018 3.160 3.160 3.000 3.020 25,184,958 -0.14(-4.43%)
Aug 08, 2018 3.150 3.170 3.010 3.160 17,496,594 -0.01(-0.32%)
Aug 07, 2018 3.240 3.280 3.170 3.170 10,608,727 -0.03(-0.94%)
Aug 06, 2018 3.170 3.210 3.130 3.200 8,697,195 +0.02(+0.63%)
Aug 03, 2018 3.180 3.250 3.090 3.180 10,262,400 -0.01(-0.31%)
Aug 02, 2018 3.200 3.240 3.120 3.190 15,196,122 -0.06(-1.85%)
Aug 01, 2018 3.360 3.370 3.180 3.250 18,881,296 -0.14(-4.13%)
Jul 31, 2018 3.430 3.460 3.295 3.390 14,839,877 -0.03(-0.88%)
Jul 30, 2018 3.500 3.570 3.380 3.420 14,104,161 -0.06(-1.72%)
Jul 27, 2018 3.500 3.620 3.350 3.480 29,851,400 +0.05(+1.46%)
Jul 26, 2018 3.370 3.445 3.340 3.430 11,180,919 +0.04(+1.18%)
Jul 25, 2018 3.360 3.390 3.320 3.390 11,922,519 +0.02(+0.59%)
Jul 24, 2018 3.360 3.420 3.340 3.370 10,471,174 +0.03(+0.90%)
Jul 23, 2018 3.430 3.440 3.320 3.340 9,070,736 -0.10(-2.91%)
Jul 20, 2018 3.490 3.500 3.400 3.440 8,445,512 +0.00(+0.00%)
Jul 19, 2018 3.400 3.500 3.400 3.440 8,045,097 +0.03(+0.88%)
Jul 18, 2018 3.360 3.480 3.310 3.410 11,625,678 +0.01(+0.29%)
Jul 17, 2018 3.370 3.410 3.305 3.400 10,022,128 +0.00(+0.00%)
Jul 16, 2018 3.480 3.540 3.340 3.400 8,297,366 -0.12(-3.41%)
Jul 13, 2018 3.550 3.620 3.510 3.520 8,258,932 -0.03(-0.85%)
Jul 12, 2018 3.530 3.630 3.480 3.550 13,704,453 +0.06(+1.72%)
Jul 11, 2018 3.470 3.560 3.450 3.490 15,808,406 -0.03(-0.85%)
Jul 10, 2018 3.520 3.590 3.470 3.520 15,707,779 +0.05(+1.44%)
Jul 09, 2018 3.410 3.540 3.400 3.470 12,519,811 +0.08(+2.36%)
Jul 06, 2018 3.220 3.420 3.210 3.390 7,757,285 +0.13(+3.99%)
Jul 05, 2018 3.240 3.300 3.200 3.260 7,285,760 +0.06(+1.87%)
Jul 03, 2018 3.200 3.200 3.200 0 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.