Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.670 7.700 7.450 7.680 76,229 +0.07(+0.92%)
Sep 28, 2017 7.640 7.680 7.472 7.610 52,853 -0.05(-0.65%)
Sep 27, 2017 7.640 7.730 7.540 7.660 125,202 +0.07(+0.92%)
Sep 26, 2017 7.720 7.810 7.530 7.590 94,642 -0.12(-1.56%)
Sep 25, 2017 7.490 7.710 7.440 7.710 91,819 +0.21(+2.80%)
Sep 22, 2017 7.460 7.515 7.440 7.500 57,708 +0.05(+0.67%)
Sep 21, 2017 7.520 7.520 7.425 7.450 62,723 -0.10(-1.32%)
Sep 20, 2017 7.460 7.620 7.280 7.550 171,160 +0.15(+2.03%)
Sep 19, 2017 7.720 7.843 7.370 7.400 46,455 -0.29(-3.77%)
Sep 18, 2017 7.560 7.810 7.560 7.690 69,799 +0.09(+1.18%)
Sep 15, 2017 7.660 7.680 7.530 7.600 206,481 +0.14(+1.88%)
Sep 14, 2017 7.550 7.750 7.440 7.460 69,562 -0.10(-1.32%)
Sep 13, 2017 7.450 7.750 7.450 7.560 59,697 +0.01(+0.13%)
Sep 12, 2017 7.620 7.750 7.490 7.550 53,919 -0.07(-0.92%)
Sep 11, 2017 7.730 7.850 7.610 7.620 32,845 -0.07(-0.91%)
Sep 08, 2017 7.760 7.850 7.650 7.690 42,238 -0.08(-1.03%)
Sep 07, 2017 8.020 8.090 7.740 7.770 63,347 -0.27(-3.36%)
Sep 06, 2017 8.020 8.090 7.980 8.040 35,099 +0.05(+0.63%)
Sep 05, 2017 7.930 8.080 7.870 7.990 34,874 +0.05(+0.63%)
Sep 01, 2017 8.110 8.120 7.670 7.940 59,637 -0.12(-1.49%)
Aug 31, 2017 7.900 8.160 7.830 8.060 60,865 +0.16(+2.03%)
Aug 30, 2017 7.730 7.920 7.666 7.900 45,956 +0.14(+1.80%)
Aug 29, 2017 7.360 7.780 7.360 7.760 49,707 +0.32(+4.30%)
Aug 28, 2017 7.420 7.480 7.360 7.440 36,974 +0.02(+0.27%)
Aug 25, 2017 7.400 7.505 7.310 7.420 64,447 +0.00(+0.00%)
Aug 24, 2017 7.390 7.490 7.350 7.420 39,705 +0.07(+0.95%)
Aug 23, 2017 7.380 7.442 7.230 7.350 37,041 -0.07(-0.94%)
Aug 22, 2017 7.350 7.470 7.350 7.420 44,933 +0.09(+1.23%)
Aug 21, 2017 7.520 7.680 7.310 7.330 38,999 -0.20(-2.66%)
Aug 18, 2017 7.440 7.570 7.420 7.530 107,358 -0.03(-0.40%)
Aug 17, 2017 7.630 7.770 7.500 7.560 55,665 -0.11(-1.43%)
Aug 16, 2017 7.700 7.750 7.630 7.670 48,962 +0.03(+0.39%)
Aug 15, 2017 7.710 7.900 7.610 7.640 190,674 -0.06(-0.78%)
Aug 14, 2017 7.440 7.790 7.330 7.700 153,222 +0.31(+4.19%)
Aug 11, 2017 7.050 7.440 7.050 7.390 58,512 -0.01(-0.14%)
Aug 10, 2017 7.660 7.680 7.270 7.400 171,796 -0.30(-3.90%)
Aug 09, 2017 7.900 8.020 7.690 7.700 91,345 -0.28(-3.51%)
Aug 08, 2017 8.330 8.380 7.960 7.980 180,182 -0.35(-4.20%)
Aug 07, 2017 8.460 8.560 8.291 8.330 99,110 -0.19(-2.23%)
Aug 04, 2017 9.150 9.150 8.440 8.520 97,604 -0.59(-6.48%)
Aug 03, 2017 9.250 9.250 9.070 9.110 45,459 -0.14(-1.51%)
Aug 02, 2017 9.440 9.440 9.110 9.250 55,630 -0.19(-2.01%)
Aug 01, 2017 9.390 9.550 9.240 9.440 149,462 +0.07(+0.75%)
Jul 31, 2017 9.460 9.460 9.230 9.370 94,391 -0.09(-0.95%)
Jul 28, 2017 9.360 9.510 9.360 9.460 59,042 +0.06(+0.64%)
Jul 27, 2017 9.550 9.580 9.270 9.400 184,224 -0.14(-1.47%)
Jul 26, 2017 9.480 9.630 9.250 9.540 291,463 +0.08(+0.85%)
Jul 25, 2017 9.450 9.720 9.310 9.460 163,352 +0.04(+0.42%)
Jul 24, 2017 9.470 9.470 9.100 9.420 111,071 -0.06(-0.63%)
Jul 21, 2017 9.660 9.660 9.270 9.480 126,085 -0.01(-0.11%)
Jul 20, 2017 9.500 9.500 9.440 9.490 36,736 -0.01(-0.11%)
Jul 19, 2017 9.130 9.820 9.120 9.500 81,111 +0.38(+4.17%)
Jul 18, 2017 8.990 9.190 8.960 9.120 95,999 +0.07(+0.77%)
Jul 17, 2017 9.080 9.140 8.864 9.050 50,413 -0.04(-0.44%)
Jul 14, 2017 9.050 9.200 9.050 9.090 33,803 +0.03(+0.33%)
Jul 13, 2017 9.090 9.100 8.960 9.060 66,631 -0.01(-0.11%)
Jul 12, 2017 9.090 9.240 9.010 9.070 31,019 +0.05(+0.55%)
Jul 11, 2017 8.870 9.140 8.800 9.020 70,600 +0.21(+2.38%)
Jul 10, 2017 8.730 8.950 8.670 8.810 53,259 +0.10(+1.15%)
Jul 07, 2017 8.540 8.735 8.540 8.710 43,284 +0.17(+1.99%)
Jul 06, 2017 8.580 8.610 8.460 8.540 73,199 -0.05(-0.58%)
Jul 05, 2017 8.720 8.720 8.460 8.590 83,652 -0.14(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.