Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.608 6.648 6.396 6.413 440,639 -0.33(-4.90%)
Sep 29, 2011 6.832 6.911 6.580 6.743 233,432 +0.05(+0.75%)
Sep 28, 2011 6.888 6.995 6.653 6.692 403,295 -0.20(-2.84%)
Sep 27, 2011 7.006 7.176 6.843 6.888 404,026 +0.04(+0.65%)
Sep 26, 2011 6.978 7.129 6.782 6.843 375,289 -0.10(-1.37%)
Sep 23, 2011 6.726 6.939 6.720 6.939 322,984 +0.15(+2.23%)
Sep 22, 2011 6.860 6.939 6.687 6.787 858,955 -0.28(-3.96%)
Sep 21, 2011 7.319 7.386 7.067 7.067 242,596 -0.26(-3.59%)
Sep 20, 2011 7.504 7.515 7.313 7.330 160,823 -0.12(-1.65%)
Sep 19, 2011 7.347 7.515 7.308 7.453 249,362 -0.04(-0.52%)
Sep 16, 2011 7.621 7.761 7.448 7.493 153,859 -0.11(-1.47%)
Sep 15, 2011 7.604 7.694 7.526 7.604 531,510 +0.09(+1.19%)
Sep 14, 2011 7.548 7.604 7.437 7.515 279,123 -0.03(-0.44%)
Sep 13, 2011 7.179 7.560 7.179 7.548 296,708 +0.31(+4.25%)
Sep 12, 2011 7.151 7.358 7.084 7.241 477,315 -0.04(-0.54%)
Sep 09, 2011 7.453 7.493 7.218 7.280 488,907 -0.27(-3.63%)
Sep 08, 2011 7.599 7.845 7.509 7.554 241,369 -0.12(-1.60%)
Sep 07, 2011 7.493 7.800 7.487 7.677 289,567 +0.32(+4.33%)
Sep 06, 2011 7.174 7.409 7.095 7.358 435,329 -0.08(-1.13%)
Sep 02, 2011 7.543 7.553 7.386 7.442 512,727 -0.25(-3.27%)
Sep 01, 2011 7.722 7.890 7.683 7.694 484,505 -0.04(-0.58%)
Aug 31, 2011 7.834 7.963 7.711 7.739 409,046 -0.04(-0.58%)
Aug 30, 2011 7.543 7.823 7.514 7.784 376,256 +0.18(+2.43%)
Aug 29, 2011 7.353 7.599 7.353 7.599 407,949 +0.36(+4.95%)
Aug 26, 2011 6.793 7.280 6.760 7.241 320,471 +0.32(+4.69%)
Aug 25, 2011 7.034 7.129 6.862 6.916 222,874 -0.06(-0.80%)
Aug 24, 2011 6.933 7.112 6.855 6.972 421,386 +0.02(+0.32%)
Aug 23, 2011 6.950 6.961 6.760 6.950 794,957 +0.10(+1.39%)
Aug 22, 2011 7.045 7.179 6.737 6.855 640,323 +0.02(+0.25%)
Aug 19, 2011 6.995 7.185 6.765 6.838 509,139 -0.27(-3.86%)
Aug 18, 2011 7.414 7.414 7.017 7.112 395,532 -0.45(-5.99%)
Aug 17, 2011 7.694 7.728 7.392 7.565 494,976 -0.02(-0.30%)
Aug 16, 2011 7.767 7.811 7.560 7.588 474,617 -0.32(-4.03%)
Aug 15, 2011 7.582 8.052 7.576 7.907 1,024,120 +0.39(+5.13%)
Aug 12, 2011 7.381 7.582 7.302 7.521 590,663 +0.23(+3.15%)
Aug 11, 2011 6.911 7.364 6.720 7.291 721,113 +0.51(+7.49%)
Aug 10, 2011 6.646 7.108 6.612 6.783 1,041,755 +0.07(+0.98%)
Aug 09, 2011 6.331 6.756 6.342 6.717 968,083 +0.24(+3.66%)
Aug 08, 2011 6.331 6.783 6.089 6.480 2,467,557 -0.29(-4.31%)
Aug 05, 2011 6.480 6.932 6.161 6.772 2,023,358 +0.49(+7.81%)
Aug 04, 2011 7.130 7.130 6.260 6.282 1,835,050 -0.88(-12.24%)
Aug 03, 2011 7.384 7.395 6.657 7.158 2,014,295 -0.20(-2.77%)
Aug 02, 2011 7.522 7.687 7.329 7.362 825,131 -0.22(-2.91%)
Aug 01, 2011 7.781 7.907 7.522 7.582 737,898 -0.08(-1.01%)
Jul 29, 2011 7.621 7.698 7.445 7.659 576,465 -0.04(-0.50%)
Jul 28, 2011 7.753 7.814 7.637 7.698 498,445 -0.06(-0.78%)
Jul 27, 2011 7.918 7.952 7.742 7.759 615,300 -0.23(-2.90%)
Jul 26, 2011 7.863 8.111 7.825 7.990 462,876 +0.11(+1.40%)
Jul 25, 2011 7.990 8.029 7.863 7.880 396,915 -0.13(-1.65%)
Jul 22, 2011 8.029 8.034 8.007 8.012 312,894 -0.02(-0.21%)
Jul 21, 2011 8.040 8.172 8.001 8.029 554,575 +0.02(+0.28%)
Jul 20, 2011 8.040 8.081 7.996 8.007 310,729 +0.00(+0.00%)
Jul 19, 2011 7.974 8.089 7.874 8.007 481,207 +0.07(+0.83%)
Jul 18, 2011 8.106 8.113 7.748 7.940 679,561 -0.21(-2.64%)
Jul 15, 2011 8.310 8.310 8.073 8.155 573,730 -0.10(-1.20%)
Jul 14, 2011 8.332 8.376 8.161 8.255 686,087 -0.05(-0.60%)
Jul 13, 2011 8.376 8.469 8.255 8.304 855,917 -0.04(-0.46%)
Jul 12, 2011 8.480 8.591 8.299 8.343 798,921 -0.23(-2.64%)
Jul 11, 2011 8.789 8.866 8.453 8.569 607,325 -0.34(-3.83%)
Jul 08, 2011 8.932 9.191 8.828 8.910 556,851 -0.12(-1.28%)
Jul 07, 2011 8.745 9.048 8.717 9.026 1,001,277 +0.44(+5.13%)
Jul 06, 2011 8.244 8.998 8.244 8.585 1,823,568 +0.31(+3.80%)
Jul 05, 2011 8.304 8.315 8.194 8.271 283,008 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.