Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Sep 29, 2004 8.110 8.110 8.100 8.100 800 -0.01(-0.12%)
Sep 28, 2004 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Sep 27, 2004 8.110 8.110 8.110 8.110 500 -0.04(-0.49%)
Sep 24, 2004 8.200 8.200 8.150 8.150 1,300 +0.00(+0.00%)
Sep 23, 2004 8.150 8.150 8.150 8.150 600 +0.04(+0.49%)
Sep 22, 2004 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Sep 21, 2004 8.200 8.200 8.110 8.110 800 -0.17(-2.05%)
Sep 20, 2004 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 17, 2004 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 16, 2004 8.280 8.280 8.280 8.280 100 +0.00(+0.00%)
Sep 15, 2004 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 14, 2004 8.400 8.400 8.280 8.280 1,100 -0.12(-1.43%)
Sep 13, 2004 8.400 8.400 8.400 8.400 200 -0.10(-1.18%)
Sep 10, 2004 8.260 8.500 8.260 8.500 1,100 +0.32(+3.91%)
Sep 09, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Sep 08, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Sep 07, 2004 8.180 8.180 8.180 8.180 500 +0.00(+0.00%)
Sep 03, 2004 8.180 8.180 8.180 8.180 200 +0.00(+0.00%)
Sep 02, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Sep 01, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 31, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 30, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 27, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 26, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 25, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 24, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 23, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 20, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 19, 2004 8.180 8.180 8.180 8.180 600 -0.02(-0.24%)
Aug 18, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 17, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 16, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 13, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 12, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 11, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 10, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 09, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 06, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 05, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 04, 2004 8.150 8.200 8.150 8.200 800 +0.19(+2.37%)
Aug 03, 2004 8.120 8.120 8.010 8.010 1,000 -0.14(-1.72%)
Aug 02, 2004 8.200 8.250 8.150 8.150 3,000 +0.00(+0.00%)
Jul 30, 2004 8.150 8.150 8.150 8.150 200 +0.05(+0.62%)
Jul 29, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jul 28, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jul 27, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jul 26, 2004 8.100 8.100 8.100 8.100 100 +0.10(+1.25%)
Jul 23, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 22, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 21, 2004 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
Jul 20, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 19, 2004 8.000 8.000 8.000 8.000 300 -0.01(-0.12%)
Jul 16, 2004 8.010 8.010 8.010 8.010 700 -0.01(-0.12%)
Jul 15, 2004 8.020 8.020 8.020 8.020 300 -0.13(-1.60%)
Jul 14, 2004 8.150 8.150 8.150 8.150 600 +0.00(+0.00%)
Jul 13, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 12, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 09, 2004 8.150 8.150 8.150 8.150 100 +0.07(+0.87%)
Jul 08, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jul 07, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jul 06, 2004 8.080 8.080 8.080 8.080 100 -0.06(-0.74%)
Jul 02, 2004 8.140 8.140 8.140 8.140 500 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.