Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.521 9.551 9.466 9.490 147,117 -0.02(-0.19%)
Sep 27, 2018 9.557 9.557 9.490 9.508 98,508 -0.03(-0.32%)
Sep 26, 2018 9.557 9.596 9.524 9.539 196,703 -0.02(-0.26%)
Sep 25, 2018 9.569 9.600 9.539 9.563 145,233 +0.01(+0.13%)
Sep 24, 2018 9.533 9.576 9.533 9.551 57,658 +0.02(+0.26%)
Sep 21, 2018 9.594 9.594 9.521 9.527 82,477 -0.04(-0.38%)
Sep 20, 2018 9.563 9.569 9.531 9.563 56,238 +0.04(+0.45%)
Sep 19, 2018 9.545 9.594 9.521 9.521 60,550 -0.01(-0.13%)
Sep 18, 2018 9.539 9.551 9.521 9.533 73,409 +0.00(+0.00%)
Sep 17, 2018 9.600 9.609 9.533 9.533 104,130 -0.07(-0.70%)
Sep 14, 2018 9.624 9.631 9.600 9.600 55,312 -0.03(-0.34%)
Sep 13, 2018 9.651 9.657 9.596 9.632 123,756 +0.01(+0.06%)
Sep 12, 2018 9.584 9.626 9.541 9.626 138,273 +0.05(+0.57%)
Sep 11, 2018 9.493 9.578 9.462 9.572 108,029 +0.06(+0.64%)
Sep 10, 2018 9.456 9.511 9.450 9.511 67,704 +0.06(+0.64%)
Sep 07, 2018 9.469 9.490 9.402 9.450 78,424 -0.04(-0.38%)
Sep 06, 2018 9.475 9.487 9.438 9.487 79,338 +0.03(+0.32%)
Sep 05, 2018 9.462 9.480 9.432 9.456 95,416 +0.01(+0.13%)
Sep 04, 2018 9.450 9.469 9.414 9.444 103,434 +0.01(+0.06%)
Aug 31, 2018 9.438 9.438 9.438 0 -0.07(-0.77%)
Aug 30, 2018 9.475 9.511 9.444 9.511 71,697 +0.06(+0.64%)
Aug 29, 2018 9.487 9.499 9.426 9.450 124,480 -0.04(-0.38%)
Aug 28, 2018 9.469 9.487 9.420 9.487 61,765 +0.03(+0.32%)
Aug 27, 2018 9.438 9.456 9.408 9.456 79,412 +0.03(+0.32%)
Aug 24, 2018 9.420 9.444 9.402 9.426 114,835 +0.02(+0.26%)
Aug 23, 2018 9.450 9.451 9.402 9.402 84,033 -0.04(-0.39%)
Aug 22, 2018 9.481 9.481 9.438 9.438 110,004 -0.02(-0.26%)
Aug 21, 2018 9.481 9.481 9.450 9.462 91,362 +0.01(+0.06%)
Aug 20, 2018 9.493 9.493 9.444 9.456 89,279 -0.02(-0.19%)
Aug 17, 2018 9.475 9.475 9.432 9.475 104,785 +0.01(+0.15%)
Aug 16, 2018 9.394 9.460 9.376 9.460 128,674 +0.08(+0.84%)
Aug 15, 2018 9.315 9.382 9.315 9.382 120,855 +0.07(+0.78%)
Aug 14, 2018 9.279 9.341 9.261 9.309 89,825 +0.04(+0.46%)
Aug 13, 2018 9.267 9.288 9.249 9.267 99,518 +0.01(+0.07%)
Aug 10, 2018 9.231 9.267 9.225 9.261 108,801 +0.00(+0.00%)
Aug 09, 2018 9.249 9.297 9.249 9.261 121,895 -0.01(-0.13%)
Aug 08, 2018 9.297 9.315 9.273 9.273 118,311 -0.05(-0.58%)
Aug 07, 2018 9.291 9.327 9.285 9.327 76,772 +0.03(+0.32%)
Aug 06, 2018 9.315 9.321 9.291 9.297 153,383 -0.02(-0.19%)
Aug 03, 2018 9.345 9.394 9.297 9.315 102,664 -0.05(-0.52%)
Aug 02, 2018 9.267 9.364 9.255 9.364 141,630 +0.06(+0.65%)
Aug 01, 2018 9.213 9.303 9.207 9.303 159,634 +0.09(+0.98%)
Jul 31, 2018 9.255 9.303 9.207 9.213 152,545 -0.04(-0.46%)
Jul 30, 2018 9.303 9.351 9.219 9.255 182,137 -0.04(-0.45%)
Jul 27, 2018 9.327 9.327 9.291 9.297 75,796 -0.03(-0.32%)
Jul 26, 2018 9.327 9.339 9.291 9.327 65,838 +0.02(+0.26%)
Jul 25, 2018 9.345 9.358 9.291 9.303 88,170 -0.04(-0.39%)
Jul 24, 2018 9.358 9.358 9.330 9.339 94,169 +0.03(+0.32%)
Jul 23, 2018 9.291 9.315 9.273 9.309 53,480 +0.04(+0.44%)
Jul 20, 2018 9.291 9.303 9.267 9.269 78,892 -0.00(-0.04%)
Jul 19, 2018 9.333 9.333 9.267 9.273 64,935 -0.05(-0.52%)
Jul 18, 2018 9.267 9.327 9.267 9.321 130,259 +0.04(+0.44%)
Jul 17, 2018 9.297 9.297 9.237 9.280 113,667 -0.01(-0.09%)
Jul 16, 2018 9.325 9.325 9.271 9.289 63,216 -0.02(-0.19%)
Jul 13, 2018 9.307 9.325 9.295 9.307 58,252 -0.02(-0.26%)
Jul 12, 2018 9.289 9.343 9.277 9.331 59,732 +0.05(+0.52%)
Jul 11, 2018 9.319 9.325 9.259 9.283 72,622 -0.04(-0.45%)
Jul 10, 2018 9.313 9.343 9.289 9.325 89,168 +0.02(+0.19%)
Jul 09, 2018 9.343 9.361 9.313 9.307 69,414 -0.03(-0.32%)
Jul 06, 2018 9.379 9.379 9.289 9.337 134,004 -0.04(-0.38%)
Jul 05, 2018 9.337 9.373 9.301 9.373 85,035 +0.08(+0.90%)
Jul 03, 2018 9.289 9.289 9.289 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.