Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 -0.030 (-1.03%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.851 2.889 2.825 2.879 1,316,989 +0.01(+0.33%)
Sep 29, 2014 2.917 2.919 2.854 2.870 1,743,218 -0.06(-1.94%)
Sep 26, 2014 2.936 2.958 2.901 2.926 1,395,059 -0.05(-1.80%)
Sep 25, 2014 2.980 2.982 2.942 2.980 824,939 -0.01(-0.21%)
Sep 24, 2014 2.974 2.996 2.971 2.986 327,109 +0.00(+0.11%)
Sep 23, 2014 2.977 2.996 2.964 2.983 355,494 +0.00(+0.00%)
Sep 22, 2014 3.027 3.027 2.967 2.983 641,026 -0.04(-1.46%)
Sep 19, 2014 3.027 3.034 3.012 3.027 449,464 +0.01(+0.21%)
Sep 18, 2014 3.024 3.030 3.008 3.021 608,554 +0.01(+0.42%)
Sep 17, 2014 3.002 3.027 2.996 3.008 657,912 +0.02(+0.53%)
Sep 16, 2014 2.952 2.993 2.926 2.993 755,593 +0.04(+1.39%)
Sep 15, 2014 2.989 2.989 2.933 2.952 1,296,836 -0.04(-1.47%)
Sep 12, 2014 3.008 3.018 2.983 2.996 652,563 -0.02(-0.73%)
Sep 11, 2014 3.018 3.027 2.999 3.018 493,654 -0.00(-0.10%)
Sep 10, 2014 3.008 3.027 3.002 3.021 588,049 +0.01(+0.37%)
Sep 09, 2014 3.022 3.026 3.010 3.010 642,838 -0.02(-0.62%)
Sep 08, 2014 3.029 3.029 3.013 3.029 619,357 +0.01(+0.21%)
Sep 05, 2014 3.016 3.026 3.004 3.022 434,996 -0.00(-0.10%)
Sep 04, 2014 3.029 3.032 3.016 3.026 631,889 -0.01(-0.21%)
Sep 03, 2014 3.022 3.035 2.997 3.032 543,567 +0.03(+0.94%)
Sep 02, 2014 3.007 3.013 2.994 3.004 721,117 +0.01(+0.31%)
Aug 29, 2014 2.969 2.994 2.994 2.994 696,504 +0.02(+0.74%)
Aug 28, 2014 2.957 2.972 2.954 2.972 605,587 +0.00(+0.00%)
Aug 27, 2014 2.960 2.975 2.960 2.972 337,367 +0.02(+0.63%)
Aug 26, 2014 2.954 2.954 2.944 2.954 568,052 +0.00(+0.00%)
Aug 25, 2014 2.960 2.966 2.951 2.954 470,017 -0.01(-0.32%)
Aug 22, 2014 2.969 2.976 2.951 2.963 710,181 +0.00(+0.11%)
Aug 21, 2014 2.954 2.969 2.941 2.960 858,488 +0.01(+0.32%)
Aug 20, 2014 2.941 2.957 2.932 2.951 631,541 +0.00(+0.00%)
Aug 19, 2014 2.941 2.960 2.935 2.951 605,539 +0.00(+0.16%)
Aug 18, 2014 2.935 2.954 2.932 2.946 438,980 +0.01(+0.48%)
Aug 15, 2014 2.929 2.929 2.897 2.932 654,531 +0.02(+0.75%)
Aug 14, 2014 2.872 2.926 2.857 2.910 658,358 +0.04(+1.53%)
Aug 13, 2014 2.869 2.885 2.866 2.866 515,227 -0.00(-0.11%)
Aug 12, 2014 2.866 2.872 2.807 2.869 870,086 +0.00(+0.00%)
Aug 11, 2014 2.866 2.876 2.866 2.869 522,595 +0.01(+0.22%)
Aug 08, 2014 2.860 2.876 2.848 2.863 397,880 +0.00(+0.11%)
Aug 07, 2014 2.844 2.876 2.844 2.860 691,103 +0.01(+0.49%)
Aug 06, 2014 2.793 2.849 2.781 2.846 1,513,214 +0.06(+2.00%)
Aug 05, 2014 2.821 2.821 2.768 2.790 1,012,103 -0.03(-1.10%)
Aug 04, 2014 2.803 2.827 2.799 2.821 1,176,339 +0.03(+1.00%)
Aug 01, 2014 2.815 2.849 2.775 2.793 2,895,670 -0.06(-1.96%)
Jul 31, 2014 2.964 2.964 2.524 2.849 7,010,661 -0.15(-4.86%)
Jul 30, 2014 3.022 3.032 2.976 2.995 884,545 -0.03(-0.87%)
Jul 29, 2014 3.029 3.066 3.016 3.021 937,071 +0.00(+0.15%)
Jul 28, 2014 3.013 3.022 3.004 3.016 490,964 +0.00(+0.00%)
Jul 25, 2014 3.010 3.022 3.004 3.016 294,016 +0.01(+0.21%)
Jul 24, 2014 2.995 3.019 2.988 3.010 555,552 +0.01(+0.21%)
Jul 23, 2014 2.976 3.019 2.973 3.004 1,187,648 +0.01(+0.41%)
Jul 22, 2014 2.960 2.998 2.957 2.991 642,652 +0.03(+1.05%)
Jul 21, 2014 2.991 2.991 2.951 2.960 1,219,282 -0.03(-1.04%)
Jul 18, 2014 2.979 3.001 2.976 2.991 413,330 +0.01(+0.31%)
Jul 17, 2014 2.988 3.001 2.948 2.982 1,449,452 -0.01(-0.41%)
Jul 16, 2014 2.998 3.001 2.982 2.995 692,379 +0.01(+0.31%)
Jul 15, 2014 3.025 3.035 2.964 2.985 3,057,884 -0.04(-1.33%)
Jul 14, 2014 3.041 3.050 3.022 3.025 1,071,043 -0.01(-0.31%)
Jul 11, 2014 3.025 3.053 3.019 3.035 928,417 +0.00(+0.10%)
Jul 10, 2014 3.072 3.078 3.021 3.032 1,613,059 -0.05(-1.71%)
Jul 09, 2014 3.075 3.094 3.069 3.084 712,930 +0.01(+0.35%)
Jul 08, 2014 3.070 3.081 3.064 3.073 599,338 +0.00(+0.10%)
Jul 07, 2014 3.098 3.101 3.065 3.070 991,212 -0.03(-0.89%)
Jul 03, 2014 3.095 3.098 3.098 3.098 523,709 +0.01(+0.40%)
Jul 02, 2014 3.083 3.086 3.073 3.086 846,586 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.