Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

28.04 -0.25 (-0.88%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.565 6.935 6.531 6.699 581,906 +0.36(+5.68%)
Sep 29, 2008 6.884 6.888 6.228 6.339 672,007 -0.81(-11.39%)
Sep 26, 2008 7.080 7.349 6.942 7.154 0 -0.27(-3.63%)
Sep 25, 2008 7.191 7.423 7.090 7.423 236,346 +0.30(+4.26%)
Sep 24, 2008 7.218 7.605 7.103 7.120 229,794 -0.08(-1.17%)
Sep 23, 2008 7.410 7.632 7.127 7.204 459,989 -0.49(-6.39%)
Sep 22, 2008 7.490 7.955 7.490 7.696 653,088 -0.38(-4.67%)
Sep 19, 2008 7.709 8.079 7.578 8.073 0 +1.00(+14.14%)
Sep 18, 2008 6.709 7.076 6.433 7.073 1,240,523 +0.57(+8.75%)
Sep 17, 2008 6.649 6.706 6.443 6.504 896,852 -0.46(-6.62%)
Sep 16, 2008 6.733 7.016 6.637 6.965 841,049 +0.10(+1.52%)
Sep 15, 2008 7.159 7.191 6.857 6.861 873,754 -0.77(-10.14%)
Sep 12, 2008 7.568 7.686 7.430 7.635 0 -0.14(-1.82%)
Sep 11, 2008 7.558 7.777 7.457 7.777 397,834 +0.08(+1.09%)
Sep 10, 2008 7.817 7.864 7.615 7.692 901,323 -0.04(-0.52%)
Sep 09, 2008 8.042 8.073 7.662 7.733 412,844 -0.40(-4.93%)
Sep 08, 2008 8.248 8.278 7.877 8.133 572,938 +0.23(+2.85%)
Sep 05, 2008 7.662 7.925 7.575 7.908 0 +0.10(+1.34%)
Sep 04, 2008 8.214 8.241 7.790 7.803 324,157 -0.48(-5.77%)
Sep 03, 2008 8.221 8.366 8.180 8.281 170,918 +0.03(+0.41%)
Sep 02, 2008 8.265 8.529 8.231 8.248 487,460 +0.12(+1.49%)
Aug 29, 2008 8.228 8.268 8.083 8.127 0 -0.10(-1.23%)
Aug 28, 2008 8.113 8.265 8.113 8.228 186,401 -0.06(-0.73%)
Aug 27, 2008 8.079 8.315 8.079 8.288 148,560 +0.10(+1.28%)
Aug 26, 2008 8.012 8.234 7.995 8.184 466,782 +0.21(+2.57%)
Aug 25, 2008 8.079 8.160 7.978 7.978 357,076 -0.25(-2.99%)
Aug 22, 2008 8.046 8.248 8.046 8.224 0 +0.26(+3.21%)
Aug 21, 2008 8.090 8.139 7.948 7.968 279,944 -0.28(-3.43%)
Aug 20, 2008 8.302 8.339 8.056 8.251 517,343 +0.07(+0.82%)
Aug 19, 2008 8.399 8.453 8.150 8.184 563,718 -0.35(-4.14%)
Aug 18, 2008 8.887 8.898 8.490 8.537 488,401 -0.39(-4.41%)
Aug 15, 2008 8.975 9.046 8.867 8.931 0 -0.10(-1.08%)
Aug 14, 2008 8.706 9.046 8.682 9.029 545,254 +0.14(+1.59%)
Aug 13, 2008 8.756 8.938 8.753 8.887 311,734 -0.15(-1.71%)
Aug 12, 2008 8.982 9.157 8.982 9.042 571,527 -0.27(-2.89%)
Aug 11, 2008 9.278 9.493 9.271 9.312 544,267 +0.03(+0.36%)
Aug 08, 2008 8.958 9.325 8.955 9.278 459,409 +0.35(+3.88%)
Aug 07, 2008 9.100 9.170 8.901 8.931 308,045 -0.38(-4.05%)
Aug 06, 2008 9.174 9.386 9.113 9.308 345,904 -0.04(-0.40%)
Aug 05, 2008 8.904 9.365 8.904 9.345 573,645 +0.62(+7.06%)
Aug 04, 2008 8.524 8.813 8.431 8.729 310,876 +0.14(+1.61%)
Aug 01, 2008 8.426 8.689 8.403 8.591 463,556 +0.30(+3.57%)
Jul 31, 2008 8.386 8.537 8.275 8.295 630,498 -0.14(-1.72%)
Jul 30, 2008 8.632 8.632 8.314 8.440 354,664 +0.13(+1.62%)
Jul 29, 2008 8.305 8.807 7.888 8.305 1,263,378 +0.11(+1.31%)
Jul 28, 2008 8.591 8.665 8.180 8.197 971,605 -0.44(-5.14%)
Jul 25, 2008 8.887 8.887 8.551 8.642 808,653 -0.22(-2.43%)
Jul 24, 2008 9.342 9.342 8.820 8.857 511,987 -0.57(-6.04%)
Jul 23, 2008 9.275 9.477 9.083 9.426 1,377,781 +0.53(+5.94%)
Jul 22, 2008 8.184 8.965 8.167 8.898 915,959 +0.68(+8.23%)
Jul 21, 2008 8.167 8.221 7.975 8.221 923,738 +0.19(+2.30%)
Jul 18, 2008 8.137 8.248 7.941 8.036 592,876 -0.09(-1.16%)
Jul 17, 2008 7.891 8.154 7.700 8.130 937,008 +0.46(+6.06%)
Jul 16, 2008 7.268 7.780 7.208 7.665 2,895,207 +0.42(+5.86%)
Jul 15, 2008 7.349 7.359 7.036 7.241 1,462,647 -0.12(-1.69%)
Jul 14, 2008 7.588 7.904 7.346 7.366 557,949 -0.03(-0.46%)
Jul 11, 2008 7.275 7.480 7.275 7.399 628,083 -0.18(-2.40%)
Jul 10, 2008 7.810 7.978 7.511 7.581 1,558,749 +0.18(+2.36%)
Jul 09, 2008 7.628 7.891 7.403 7.406 868,214 -0.12(-1.61%)
Jul 08, 2008 7.204 7.544 7.135 7.527 969,222 +0.28(+3.81%)
Jul 07, 2008 7.241 7.514 7.211 7.251 1,148,393 -0.04(-0.55%)
Jul 04, 2008 7.322 7.399 7.144 7.292 517,468 +0.00(+0.00%)
Jul 03, 2008 7.322 7.399 7.144 7.292 517,468 -0.13(-1.77%)
Jul 02, 2008 7.598 7.723 7.396 7.423 784,794 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.