Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8909 0.9044 0.8909 0.9044 146,947 +0.01(+0.75%)
Sep 28, 2017 0.8841 0.8976 0.8774 0.8976 144,582 +0.01(+0.77%)
Sep 27, 2017 0.8909 0.9044 0.8841 0.8908 83,436 +0.01(+0.76%)
Sep 26, 2017 0.8909 0.8909 0.8841 0.8841 119,071 +0.00(+0.00%)
Sep 25, 2017 0.8909 0.8937 0.8841 0.8841 179,803 -0.01(-1.50%)
Sep 22, 2017 0.9044 0.9044 0.8841 0.8976 55,592 -0.01(-0.75%)
Sep 21, 2017 0.9044 0.9044 0.8841 0.9044 81,676 +0.00(+0.00%)
Sep 20, 2017 0.8909 0.9044 0.8842 0.9044 171,566 +0.01(+1.52%)
Sep 19, 2017 0.8909 0.8909 0.8841 0.8909 117,479 +0.01(+0.76%)
Sep 18, 2017 0.8841 0.8976 0.8841 0.8841 65,816 +0.00(+0.00%)
Sep 15, 2017 0.8841 0.8942 0.8841 0.8841 89,536 -0.01(-1.50%)
Sep 14, 2017 0.8841 0.8976 0.8841 0.8976 69,314 +0.01(+1.53%)
Sep 13, 2017 0.8774 0.8958 0.8774 0.8841 134,163 +0.01(+0.77%)
Sep 12, 2017 0.8841 0.8969 0.8774 0.8774 194,005 -0.01(-0.76%)
Sep 11, 2017 0.8841 0.9044 0.8841 0.8841 68,939 -0.01(-0.76%)
Sep 08, 2017 0.8909 0.9044 0.8909 0.8909 31,178 +0.00(+0.00%)
Sep 07, 2017 0.8841 0.8976 0.8841 0.8909 80,477 -0.01(-0.75%)
Sep 06, 2017 0.8841 0.8976 0.8841 0.8976 104,284 +0.01(+1.53%)
Sep 05, 2017 0.8841 0.8909 0.8841 0.8841 129,309 -0.02(-2.24%)
Sep 01, 2017 0.9111 0.9111 0.8841 0.9044 113,942 +0.01(+1.52%)
Aug 31, 2017 0.8841 0.9044 0.8841 0.8909 104,314 +0.01(+0.76%)
Aug 30, 2017 0.8841 0.9044 0.8841 0.8841 36,374 +0.00(+0.00%)
Aug 29, 2017 0.9111 0.9111 0.8841 0.8841 90,631 -0.01(-1.50%)
Aug 28, 2017 0.9111 0.9449 0.8909 0.8976 257,326 +0.02(+2.31%)
Aug 25, 2017 0.9044 0.9044 0.8774 0.8774 215,958 -0.01(-0.76%)
Aug 24, 2017 0.8841 0.8895 0.8774 0.8841 73,095 +0.01(+0.77%)
Aug 23, 2017 0.8909 0.8909 0.8706 0.8774 99,474 -0.01(-1.52%)
Aug 22, 2017 0.8774 0.9111 0.8774 0.8909 158,063 +0.02(+2.33%)
Aug 21, 2017 0.8774 0.8902 0.8639 0.8706 180,874 -0.01(-0.77%)
Aug 18, 2017 0.8976 0.9179 0.8774 0.8774 239,184 +0.00(+0.00%)
Aug 17, 2017 0.8976 0.9111 0.8639 0.8774 432,484 -0.02(-2.26%)
Aug 16, 2017 0.9111 0.9172 0.8976 0.8976 281,764 -0.01(-1.48%)
Aug 15, 2017 0.9179 0.9239 0.9111 0.9111 315,852 -0.01(-0.74%)
Aug 14, 2017 0.9246 0.9314 0.9179 0.9179 221,516 -0.01(-0.73%)
Aug 11, 2017 0.9651 0.9651 0.9246 0.9246 170,400 -0.01(-1.44%)
Aug 10, 2017 0.9651 0.9651 0.9381 0.9381 247,875 -0.03(-2.80%)
Aug 09, 2017 0.9718 0.9786 0.9516 0.9651 220,646 +0.01(+0.70%)
Aug 08, 2017 0.9518 0.9648 0.9453 0.9584 390,091 -0.01(-1.34%)
Aug 07, 2017 0.9649 0.9844 0.9453 0.9714 678,887 +0.02(+2.05%)
Aug 04, 2017 0.9518 0.9649 0.9495 0.9518 262,193 +0.01(+0.69%)
Aug 03, 2017 0.9518 0.9779 0.9323 0.9453 290,568 -0.01(-0.68%)
Aug 02, 2017 0.9518 0.9714 0.9453 0.9518 148,228 +0.01(+1.39%)
Aug 01, 2017 0.9453 0.9714 0.9323 0.9388 90,513 +0.01(+1.41%)
Jul 31, 2017 0.9453 0.9649 0.9258 0.9258 305,872 -0.02(-2.07%)
Jul 28, 2017 0.9584 0.9584 0.9453 0.9453 193,521 -0.03(-2.68%)
Jul 27, 2017 0.9779 0.9844 0.9687 0.9714 152,910 +0.00(+0.00%)
Jul 26, 2017 0.9649 0.9779 0.9584 0.9714 189,247 +0.01(+1.36%)
Jul 25, 2017 0.9649 0.9714 0.9584 0.9584 223,610 -0.01(-0.68%)
Jul 24, 2017 0.9649 0.9649 0.9550 0.9649 61,228 +0.00(+0.00%)
Jul 21, 2017 0.9518 0.9649 0.9453 0.9649 94,288 +0.01(+1.37%)
Jul 20, 2017 0.9388 0.9518 0.9381 0.9518 161,975 +0.01(+1.39%)
Jul 19, 2017 0.9323 0.9453 0.9323 0.9388 268,103 +0.00(+0.00%)
Jul 18, 2017 0.9453 0.9453 0.9264 0.9388 167,414 +0.00(+0.00%)
Jul 17, 2017 0.9323 0.9453 0.9323 0.9388 86,630 +0.01(+0.70%)
Jul 14, 2017 0.9323 0.9453 0.9258 0.9323 141,169 -0.01(-0.69%)
Jul 13, 2017 0.9323 0.9453 0.9323 0.9388 55,310 +0.01(+0.70%)
Jul 12, 2017 0.9323 0.9453 0.9323 0.9323 63,794 +0.00(+0.00%)
Jul 11, 2017 0.9323 0.9388 0.9258 0.9323 81,190 +0.00(+0.00%)
Jul 10, 2017 0.9258 0.9323 0.9258 0.9323 77,133 +0.00(+0.00%)
Jul 07, 2017 0.9258 0.9388 0.9192 0.9323 129,210 +0.01(+0.70%)
Jul 06, 2017 0.9258 0.9323 0.9258 0.9258 135,931 +0.00(+0.00%)
Jul 05, 2017 0.9258 0.9381 0.9192 0.9258 51,053 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.